Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 4,030.0 4,052.0 22.0 0.5% 4,023.0
High 4,054.0 4,074.0 20.0 0.5% 4,074.0
Low 4,016.0 4,045.0 29.0 0.7% 4,016.0
Close 4,038.0 4,066.0 28.0 0.7% 4,066.0
Range 38.0 29.0 -9.0 -23.7% 58.0
ATR 55.7 54.3 -1.4 -2.5% 0.0
Volume 754,802 710,983 -43,819 -5.8% 3,173,986
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 4,148.7 4,136.3 4,082.0
R3 4,119.7 4,107.3 4,074.0
R2 4,090.7 4,090.7 4,071.3
R1 4,078.3 4,078.3 4,068.7 4,084.5
PP 4,061.7 4,061.7 4,061.7 4,064.8
S1 4,049.3 4,049.3 4,063.3 4,055.5
S2 4,032.7 4,032.7 4,060.7
S3 4,003.7 4,020.3 4,058.0
S4 3,974.7 3,991.3 4,050.1
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 4,226.0 4,204.0 4,097.9
R3 4,168.0 4,146.0 4,082.0
R2 4,110.0 4,110.0 4,076.6
R1 4,088.0 4,088.0 4,071.3 4,099.0
PP 4,052.0 4,052.0 4,052.0 4,057.5
S1 4,030.0 4,030.0 4,060.7 4,041.0
S2 3,994.0 3,994.0 4,055.4
S3 3,936.0 3,972.0 4,050.1
S4 3,878.0 3,914.0 4,034.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,074.0 4,016.0 58.0 1.4% 32.6 0.8% 86% True False 634,797
10 4,074.0 3,882.0 192.0 4.7% 47.3 1.2% 96% True False 760,538
20 4,074.0 3,844.0 230.0 5.7% 58.7 1.4% 97% True False 820,568
40 4,074.0 3,844.0 230.0 5.7% 48.0 1.2% 97% True False 746,507
60 4,074.0 3,587.0 487.0 12.0% 47.0 1.2% 98% True False 714,262
80 4,074.0 3,539.0 535.0 13.2% 45.7 1.1% 99% True False 538,833
100 4,074.0 3,360.0 714.0 17.6% 46.3 1.1% 99% True False 431,689
120 4,074.0 3,335.0 739.0 18.2% 43.7 1.1% 99% True False 359,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,197.3
2.618 4,149.9
1.618 4,120.9
1.000 4,103.0
0.618 4,091.9
HIGH 4,074.0
0.618 4,062.9
0.500 4,059.5
0.382 4,056.1
LOW 4,045.0
0.618 4,027.1
1.000 4,016.0
1.618 3,998.1
2.618 3,969.1
4.250 3,921.8
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 4,063.8 4,059.0
PP 4,061.7 4,052.0
S1 4,059.5 4,045.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.