Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	4,052.0	4,044.0	-8.0	-0.2%	4,023.0
High	4,074.0	4,100.0	26.0	0.6%	4,074.0
Low	4,045.0	4,037.0	-8.0	-0.2%	4,016.0
Close	4,066.0	4,070.0	4.0	0.1%	4,066.0
Range	29.0	63.0	34.0	117.2%	58.0
ATR	54.3	54.9	0.6	1.1%	0.0
Volume	710,983	783,779	72,796	10.2%	3,173,986

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,258.0	4,227.0	4,104.7
R3	4,195.0	4,164.0	4,087.3
R2	4,132.0	4,132.0	4,081.6
R1	4,101.0	4,101.0	4,075.8	4,116.5
PP	4,069.0	4,069.0	4,069.0	4,076.8
S1	4,038.0	4,038.0	4,064.2	4,053.5
S2	4,006.0	4,006.0	4,058.5
S3	3,943.0	3,975.0	4,052.7
S4	3,880.0	3,912.0	4,035.4

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,226.0	4,204.0	4,097.9
R3	4,168.0	4,146.0	4,082.0
R2	4,110.0	4,110.0	4,076.6
R1	4,088.0	4,088.0	4,071.3	4,099.0
PP	4,052.0	4,052.0	4,052.0	4,057.5
S1	4,030.0	4,030.0	4,060.7	4,041.0
S2	3,994.0	3,994.0	4,055.4
S3	3,936.0	3,972.0	4,050.1
S4	3,878.0	3,914.0	4,034.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,100.0	4,016.0	84.0	2.1%	38.6	0.9%	64%	True	False	715,596
10	4,100.0	3,882.0	218.0	5.4%	49.5	1.2%	86%	True	False	775,854
20	4,100.0	3,844.0	256.0	6.3%	59.4	1.5%	88%	True	False	832,055
40	4,100.0	3,844.0	256.0	6.3%	48.2	1.2%	88%	True	False	750,812
60	4,100.0	3,587.0	513.0	12.6%	47.1	1.2%	94%	True	False	726,599
80	4,100.0	3,559.0	541.0	13.3%	46.0	1.1%	94%	True	False	548,591
100	4,100.0	3,360.0	740.0	18.2%	46.8	1.2%	96%	True	False	439,506
120	4,100.0	3,335.0	765.0	18.8%	44.2	1.1%	96%	True	False	366,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4,367.8
2.618	4,264.9
1.618	4,201.9
1.000	4,163.0
0.618	4,138.9
HIGH	4,100.0
0.618	4,075.9
0.500	4,068.5
0.382	4,061.1
LOW	4,037.0
0.618	3,998.1
1.000	3,974.0
1.618	3,935.1
2.618	3,872.1
4.250	3,769.3

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	4,069.5	4,066.0
PP	4,069.0	4,062.0
S1	4,068.5	4,058.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols