Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	4,044.0	4,068.0	24.0	0.6%	4,023.0
High	4,100.0	4,090.0	-10.0	-0.2%	4,074.0
Low	4,037.0	4,061.0	24.0	0.6%	4,016.0
Close	4,070.0	4,084.0	14.0	0.3%	4,066.0
Range	63.0	29.0	-34.0	-54.0%	58.0
ATR	54.9	53.1	-1.9	-3.4%	0.0
Volume	783,779	671,996	-111,783	-14.3%	3,173,986

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,165.3	4,153.7	4,100.0
R3	4,136.3	4,124.7	4,092.0
R2	4,107.3	4,107.3	4,089.3
R1	4,095.7	4,095.7	4,086.7	4,101.5
PP	4,078.3	4,078.3	4,078.3	4,081.3
S1	4,066.7	4,066.7	4,081.3	4,072.5
S2	4,049.3	4,049.3	4,078.7
S3	4,020.3	4,037.7	4,076.0
S4	3,991.3	4,008.7	4,068.1

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,226.0	4,204.0	4,097.9
R3	4,168.0	4,146.0	4,082.0
R2	4,110.0	4,110.0	4,076.6
R1	4,088.0	4,088.0	4,071.3	4,099.0
PP	4,052.0	4,052.0	4,052.0	4,057.5
S1	4,030.0	4,030.0	4,060.7	4,041.0
S2	3,994.0	3,994.0	4,055.4
S3	3,936.0	3,972.0	4,050.1
S4	3,878.0	3,914.0	4,034.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,100.0	4,016.0	84.0	2.1%	38.8	1.0%	81%	False	False	714,335
10	4,100.0	3,882.0	218.0	5.3%	46.8	1.1%	93%	False	False	770,824
20	4,100.0	3,844.0	256.0	6.3%	55.7	1.4%	94%	False	False	810,019
40	4,100.0	3,844.0	256.0	6.3%	48.0	1.2%	94%	False	False	748,163
60	4,100.0	3,619.0	481.0	11.8%	46.4	1.1%	97%	False	False	737,683
80	4,100.0	3,559.0	541.0	13.2%	46.1	1.1%	97%	False	False	556,889
100	4,100.0	3,360.0	740.0	18.1%	46.9	1.1%	98%	False	False	446,226
120	4,100.0	3,335.0	765.0	18.7%	44.4	1.1%	98%	False	False	372,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,213.3
2.618	4,165.9
1.618	4,136.9
1.000	4,119.0
0.618	4,107.9
HIGH	4,090.0
0.618	4,078.9
0.500	4,075.5
0.382	4,072.1
LOW	4,061.0
0.618	4,043.1
1.000	4,032.0
1.618	4,014.1
2.618	3,985.1
4.250	3,937.8

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	4,081.2	4,078.8
PP	4,078.3	4,073.7
S1	4,075.5	4,068.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols