Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	4,090.0	4,109.0	19.0	0.5%	4,044.0
High	4,106.0	4,116.0	10.0	0.2%	4,100.0
Low	4,068.0	4,091.0	23.0	0.6%	4,037.0
Close	4,099.0	4,099.0	0.0	0.0%	4,089.0
Range	38.0	25.0	-13.0	-34.2%	63.0
ATR	50.1	48.3	-1.8	-3.6%	0.0
Volume	605,484	787,621	182,137	30.1%	2,878,694

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,177.0	4,163.0	4,112.8
R3	4,152.0	4,138.0	4,105.9
R2	4,127.0	4,127.0	4,103.6
R1	4,113.0	4,113.0	4,101.3	4,107.5
PP	4,102.0	4,102.0	4,102.0	4,099.3
S1	4,088.0	4,088.0	4,096.7	4,082.5
S2	4,077.0	4,077.0	4,094.4
S3	4,052.0	4,063.0	4,092.1
S4	4,027.0	4,038.0	4,085.3

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,264.3	4,239.7	4,123.7
R3	4,201.3	4,176.7	4,106.3
R2	4,138.3	4,138.3	4,100.6
R1	4,113.7	4,113.7	4,094.8	4,126.0
PP	4,075.3	4,075.3	4,075.3	4,081.5
S1	4,050.7	4,050.7	4,083.2	4,063.0
S2	4,012.3	4,012.3	4,077.5
S3	3,949.3	3,987.7	4,071.7
S4	3,886.3	3,924.7	4,054.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,116.0	4,050.0	66.0	1.6%	33.6	0.8%	74%	True	False	697,604
10	4,116.0	4,016.0	100.0	2.4%	36.1	0.9%	83%	True	False	706,600
20	4,116.0	3,844.0	272.0	6.6%	52.1	1.3%	94%	True	False	799,317
40	4,116.0	3,844.0	272.0	6.6%	49.3	1.2%	94%	True	False	759,922
60	4,116.0	3,727.0	389.0	9.5%	45.1	1.1%	96%	True	False	777,216
80	4,116.0	3,559.0	557.0	13.6%	46.5	1.1%	97%	True	False	590,955
100	4,116.0	3,360.0	756.0	18.4%	47.3	1.2%	98%	True	False	474,183
120	4,116.0	3,335.0	781.0	19.1%	45.5	1.1%	98%	True	False	395,457

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.0
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	4,222.3
2.618	4,181.5
1.618	4,156.5
1.000	4,141.0
0.618	4,131.5
HIGH	4,116.0
0.618	4,106.5
0.500	4,103.5
0.382	4,100.6
LOW	4,091.0
0.618	4,075.6
1.000	4,066.0
1.618	4,050.6
2.618	4,025.6
4.250	3,984.8

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	4,103.5	4,096.3
PP	4,102.0	4,093.7
S1	4,100.5	4,091.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols