Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	174.72	174.76	0.04	0.0%	175.29
High	174.81	174.76	-0.05	0.0%	175.31
Low	174.72	174.76	0.04	0.0%	174.18
Close	174.81	174.76	-0.05	0.0%	174.18
Range	0.09	0.00	-0.09	-100.0%	1.13
ATR
Volume	8	0	-8	-100.0%	79

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	174.76	174.76	174.76
R3	174.76	174.76	174.76
R2	174.76	174.76	174.76
R1	174.76	174.76	174.76	174.76
PP	174.76	174.76	174.76	174.76
S1	174.76	174.76	174.76	174.76
S2	174.76	174.76	174.76
S3	174.76	174.76	174.76
S4	174.76	174.76	174.76

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	177.95	177.19	174.80
R3	176.82	176.06	174.49
R2	175.69	175.69	174.39
R1	174.93	174.93	174.28	174.75
PP	174.56	174.56	174.56	174.46
S1	173.80	173.80	174.08	173.62
S2	173.43	173.43	173.97
S3	172.30	172.67	173.87
S4	171.17	171.54	173.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.19	174.18	1.01	0.6%	0.28	0.2%	57%	False	False	12
10	175.56	174.18	1.38	0.8%	0.27	0.2%	42%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	174.76
2.618	174.76
1.618	174.76
1.000	174.76
0.618	174.76
HIGH	174.76
0.618	174.76
0.500	174.76
0.382	174.76
LOW	174.76
0.618	174.76
1.000	174.76
1.618	174.76
2.618	174.76
4.250	174.76

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	174.76	174.73
PP	174.76	174.69
S1	174.76	174.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols