Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	175.06	175.29	0.23	0.1%	174.51
High	175.36	175.30	-0.06	0.0%	174.81
Low	174.98	174.88	-0.10	-0.1%	174.50
Close	175.24	175.01	-0.23	-0.1%	174.76
Range	0.38	0.42	0.04	10.5%	0.31
ATR	0.00	0.41	0.41		0.00
Volume	35	111	76	217.1%	9

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.32	176.09	175.24
R3	175.90	175.67	175.13
R2	175.48	175.48	175.09
R1	175.25	175.25	175.05	175.16
PP	175.06	175.06	175.06	175.02
S1	174.83	174.83	174.97	174.74
S2	174.64	174.64	174.93
S3	174.22	174.41	174.89
S4	173.80	173.99	174.78

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.62	175.50	174.93
R3	175.31	175.19	174.85
R2	175.00	175.00	174.82
R1	174.88	174.88	174.79	174.94
PP	174.69	174.69	174.69	174.72
S1	174.57	174.57	174.73	174.63
S2	174.38	174.38	174.70
S3	174.07	174.26	174.67
S4	173.76	173.95	174.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.36	174.50	0.86	0.5%	0.18	0.1%	59%	False	False	31
10	175.36	174.18	1.18	0.7%	0.30	0.2%	70%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	177.09
2.618	176.40
1.618	175.98
1.000	175.72
0.618	175.56
HIGH	175.30
0.618	175.14
0.500	175.09
0.382	175.04
LOW	174.88
0.618	174.62
1.000	174.46
1.618	174.20
2.618	173.78
4.250	173.10

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	175.09	175.06
PP	175.06	175.04
S1	175.04	175.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols