Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	173.41	173.46	0.05	0.0%	172.88
High	173.70	173.46	-0.24	-0.1%	173.70
Low	173.41	172.89	-0.52	-0.3%	172.88
Close	173.54	173.08	-0.46	-0.3%	173.08
Range	0.29	0.57	0.28	96.6%	0.82
ATR	0.44	0.46	0.01	3.4%	0.00
Volume	5,959	9,011	3,052	51.2%	16,961

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.85	174.54	173.39
R3	174.28	173.97	173.24
R2	173.71	173.71	173.18
R1	173.40	173.40	173.13	173.27
PP	173.14	173.14	173.14	173.08
S1	172.83	172.83	173.03	172.70
S2	172.57	172.57	172.98
S3	172.00	172.26	172.92
S4	171.43	171.69	172.77

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.68	175.20	173.53
R3	174.86	174.38	173.31
R2	174.04	174.04	173.23
R1	173.56	173.56	173.16	173.80
PP	173.22	173.22	173.22	173.34
S1	172.74	172.74	173.00	172.98
S2	172.40	172.40	172.93
S3	171.58	171.92	172.85
S4	170.76	171.10	172.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.70	172.88	0.82	0.5%	0.35	0.2%	24%	False	False	3,392
10	174.36	172.83	1.53	0.9%	0.38	0.2%	16%	False	False	5,283
20	175.22	172.83	2.39	1.4%	0.37	0.2%	10%	False	False	3,231
40	175.56	172.83	2.73	1.6%	0.36	0.2%	9%	False	False	1,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	175.88
2.618	174.95
1.618	174.38
1.000	174.03
0.618	173.81
HIGH	173.46
0.618	173.24
0.500	173.18
0.382	173.11
LOW	172.89
0.618	172.54
1.000	172.32
1.618	171.97
2.618	171.40
4.250	170.47

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	173.18	173.30
PP	173.14	173.22
S1	173.11	173.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols