Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 22-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
171.77 |
171.06 |
-0.71 |
-0.4% |
172.65 |
High |
171.77 |
172.10 |
0.33 |
0.2% |
172.69 |
Low |
171.11 |
170.73 |
-0.38 |
-0.2% |
171.11 |
Close |
171.30 |
171.84 |
0.54 |
0.3% |
171.30 |
Range |
0.66 |
1.37 |
0.71 |
107.6% |
1.58 |
ATR |
0.55 |
0.61 |
0.06 |
10.7% |
0.00 |
Volume |
51,400 |
51,656 |
256 |
0.5% |
120,052 |
|
Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.67 |
175.12 |
172.59 |
|
R3 |
174.30 |
173.75 |
172.22 |
|
R2 |
172.93 |
172.93 |
172.09 |
|
R1 |
172.38 |
172.38 |
171.97 |
172.66 |
PP |
171.56 |
171.56 |
171.56 |
171.69 |
S1 |
171.01 |
171.01 |
171.71 |
171.29 |
S2 |
170.19 |
170.19 |
171.59 |
|
S3 |
168.82 |
169.64 |
171.46 |
|
S4 |
167.45 |
168.27 |
171.09 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.44 |
175.45 |
172.17 |
|
R3 |
174.86 |
173.87 |
171.73 |
|
R2 |
173.28 |
173.28 |
171.59 |
|
R1 |
172.29 |
172.29 |
171.44 |
172.00 |
PP |
171.70 |
171.70 |
171.70 |
171.55 |
S1 |
170.71 |
170.71 |
171.16 |
170.42 |
S2 |
170.12 |
170.12 |
171.01 |
|
S3 |
168.54 |
169.13 |
170.87 |
|
S4 |
166.96 |
167.55 |
170.43 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
177.92 |
2.618 |
175.69 |
1.618 |
174.32 |
1.000 |
173.47 |
0.618 |
172.95 |
HIGH |
172.10 |
0.618 |
171.58 |
0.500 |
171.42 |
0.382 |
171.25 |
LOW |
170.73 |
0.618 |
169.88 |
1.000 |
169.36 |
1.618 |
168.51 |
2.618 |
167.14 |
4.250 |
164.91 |
|
|
Fisher Pivots for day following 22-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
171.70 |
171.73 |
PP |
171.56 |
171.62 |
S1 |
171.42 |
171.51 |
|