Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	171.55	171.15	-0.40	-0.2%	172.65
High	171.66	171.18	-0.48	-0.3%	172.69
Low	170.78	169.24	-1.54	-0.9%	171.11
Close	171.17	170.19	-0.98	-0.6%	171.30
Range	0.88	1.94	1.06	120.5%	1.58
ATR	0.65	0.74	0.09	14.3%	0.00
Volume	51,254	147,731	96,477	188.2%	120,052

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.02	175.05	171.26
R3	174.08	173.11	170.72
R2	172.14	172.14	170.55
R1	171.17	171.17	170.37	170.69
PP	170.20	170.20	170.20	169.96
S1	169.23	169.23	170.01	168.75
S2	168.26	168.26	169.83
S3	166.32	167.29	169.66
S4	164.38	165.35	169.12

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.44	175.45	172.17
R3	174.86	173.87	171.73
R2	173.28	173.28	171.59
R1	172.29	172.29	171.44	172.00
PP	171.70	171.70	171.70	171.55
S1	170.71	170.71	171.16	170.42
S2	170.12	170.12	171.01
S3	168.54	169.13	170.87
S4	166.96	167.55	170.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.10	169.24	2.86	1.7%	1.13	0.7%	33%	False	True	68,373
10	173.46	169.24	4.22	2.5%	0.89	0.5%	23%	False	True	41,953
20	174.67	169.24	5.43	3.2%	0.63	0.4%	17%	False	True	23,235
40	175.36	169.24	6.12	3.6%	0.50	0.3%	16%	False	True	11,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	179.43
2.618	176.26
1.618	174.32
1.000	173.12
0.618	172.38
HIGH	171.18
0.618	170.44
0.500	170.21
0.382	169.98
LOW	169.24
0.618	168.04
1.000	167.30
1.618	166.10
2.618	164.16
4.250	161.00

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	170.21	170.50
PP	170.20	170.39
S1	170.20	170.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols