Euro Bund Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 171.55 171.15 -0.40 -0.2% 172.65 High 171.66 171.18 -0.48 -0.3% 172.69 Low 170.78 169.24 -1.54 -0.9% 171.11 Close 171.17 170.19 -0.98 -0.6% 171.30 Range 0.88 1.94 1.06 120.5% 1.58 ATR 0.65 0.74 0.09 14.3% 0.00 Volume 51,254 147,731 96,477 188.2% 120,052
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 176.02 175.05 171.26 R3 174.08 173.11 170.72 R2 172.14 172.14 170.55 R1 171.17 171.17 170.37 170.69 PP 170.20 170.20 170.20 169.96 S1 169.23 169.23 170.01 168.75 S2 168.26 168.26 169.83 S3 166.32 167.29 169.66 S4 164.38 165.35 169.12	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 176.44 175.45 172.17 R3 174.86 173.87 171.73 R2 173.28 173.28 171.59 R1 172.29 172.29 171.44 172.00 PP 171.70 171.70 171.70 171.55 S1 170.71 170.71 171.16 170.42 S2 170.12 170.12 171.01 S3 168.54 169.13 170.87 S4 166.96 167.55 170.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.10 169.24 2.86 1.7% 1.13 0.7% 33% False True 68,373 10 173.46 169.24 4.22 2.5% 0.89 0.5% 23% False True 41,953 20 174.67 169.24 5.43 3.2% 0.63 0.4% 17% False True 23,235 40 175.36 169.24 6.12 3.6% 0.50 0.3% 16% False True 11,920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 179.43 2.618 176.26 1.618 174.32 1.000 173.12 0.618 172.38 HIGH 171.18 0.618 170.44 0.500 170.21 0.382 169.98 LOW 169.24 0.618 168.04 1.000 167.30 1.618 166.10 2.618 164.16 4.250 161.00
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 170.21 170.50 PP 170.20 170.39 S1 170.20 170.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.