Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	171.15	169.38	-1.77	-1.0%	171.06
High	171.18	171.05	-0.13	-0.1%	172.10
Low	169.24	169.29	0.05	0.0%	169.24
Close	170.19	170.53	0.34	0.2%	170.53
Range	1.94	1.76	-0.18	-9.3%	2.86
ATR	0.74	0.81	0.07	9.9%	0.00
Volume	147,731	167,339	19,608	13.3%	457,807

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.57	174.81	171.50
R3	173.81	173.05	171.01
R2	172.05	172.05	170.85
R1	171.29	171.29	170.69	171.67
PP	170.29	170.29	170.29	170.48
S1	169.53	169.53	170.37	169.91
S2	168.53	168.53	170.21
S3	166.77	167.77	170.05
S4	165.01	166.01	169.56

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	179.20	177.73	172.10
R3	176.34	174.87	171.32
R2	173.48	173.48	171.05
R1	172.01	172.01	170.79	171.32
PP	170.62	170.62	170.62	170.28
S1	169.15	169.15	170.27	168.46
S2	167.76	167.76	170.01
S3	164.90	166.29	169.74
S4	162.04	163.43	168.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.10	169.24	2.86	1.7%	1.35	0.8%	45%	False	False	91,561
10	172.69	169.24	3.45	2.0%	1.01	0.6%	37%	False	False	57,785
20	174.36	169.24	5.12	3.0%	0.70	0.4%	25%	False	False	31,534
40	175.36	169.24	6.12	3.6%	0.55	0.3%	21%	False	False	16,104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	178.53
2.618	175.66
1.618	173.90
1.000	172.81
0.618	172.14
HIGH	171.05
0.618	170.38
0.500	170.17
0.382	169.96
LOW	169.29
0.618	168.20
1.000	167.53
1.618	166.44
2.618	164.68
4.250	161.81

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	170.41	170.50
PP	170.29	170.48
S1	170.17	170.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols