Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	171.12	171.80	0.68	0.4%	171.06
High	171.87	172.03	0.16	0.1%	172.10
Low	170.90	171.27	0.37	0.2%	169.24
Close	171.69	171.79	0.10	0.1%	170.53
Range	0.97	0.76	-0.21	-21.6%	2.86
ATR	0.85	0.84	-0.01	-0.8%	0.00
Volume	285,514	699,863	414,349	145.1%	457,807

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	173.98	173.64	172.21
R3	173.22	172.88	172.00
R2	172.46	172.46	171.93
R1	172.12	172.12	171.86	171.91
PP	171.70	171.70	171.70	171.59
S1	171.36	171.36	171.72	171.15
S2	170.94	170.94	171.65
S3	170.18	170.60	171.58
S4	169.42	169.84	171.37

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	179.20	177.73	172.10
R3	176.34	174.87	171.32
R2	173.48	173.48	171.05
R1	172.01	172.01	170.79	171.32
PP	170.62	170.62	170.62	170.28
S1	169.15	169.15	170.27	168.46
S2	167.76	167.76	170.01
S3	164.90	166.29	169.74
S4	162.04	163.43	168.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.03	169.24	2.79	1.6%	1.26	0.7%	91%	True	False	270,340
10	172.28	169.24	3.04	1.8%	1.06	0.6%	84%	False	False	151,684
20	173.74	169.24	4.50	2.6%	0.75	0.4%	57%	False	False	80,217
40	175.22	169.24	5.98	3.5%	0.57	0.3%	43%	False	False	40,734

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	175.26
2.618	174.02
1.618	173.26
1.000	172.79
0.618	172.50
HIGH	172.03
0.618	171.74
0.500	171.65
0.382	171.56
LOW	171.27
0.618	170.80
1.000	170.51
1.618	170.04
2.618	169.28
4.250	168.04

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	171.74	171.41
PP	171.70	171.04
S1	171.65	170.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols