Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	171.80	172.08	0.28	0.2%	171.06
High	172.03	172.09	0.06	0.0%	172.10
Low	171.27	170.87	-0.40	-0.2%	169.24
Close	171.79	171.07	-0.72	-0.4%	170.53
Range	0.76	1.22	0.46	60.5%	2.86
ATR	0.84	0.87	0.03	3.2%	0.00
Volume	699,863	847,331	147,468	21.1%	457,807

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.00	174.26	171.74
R3	173.78	173.04	171.41
R2	172.56	172.56	171.29
R1	171.82	171.82	171.18	171.58
PP	171.34	171.34	171.34	171.23
S1	170.60	170.60	170.96	170.36
S2	170.12	170.12	170.85
S3	168.90	169.38	170.73
S4	167.68	168.16	170.40

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	179.20	177.73	172.10
R3	176.34	174.87	171.32
R2	173.48	173.48	171.05
R1	172.01	172.01	170.79	171.32
PP	170.62	170.62	170.62	170.28
S1	169.15	169.15	170.27	168.46
S2	167.76	167.76	170.01
S3	164.90	166.29	169.74
S4	162.04	163.43	168.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.09	169.24	2.85	1.7%	1.33	0.8%	64%	True	False	429,555
10	172.28	169.24	3.04	1.8%	1.11	0.6%	60%	False	False	235,159
20	173.70	169.24	4.46	2.6%	0.80	0.5%	41%	False	False	122,568
40	175.22	169.24	5.98	3.5%	0.59	0.3%	31%	False	False	61,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	177.28
2.618	175.28
1.618	174.06
1.000	173.31
0.618	172.84
HIGH	172.09
0.618	171.62
0.500	171.48
0.382	171.34
LOW	170.87
0.618	170.12
1.000	169.65
1.618	168.90
2.618	167.68
4.250	165.69

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	171.48	171.48
PP	171.34	171.34
S1	171.21	171.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols