Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 170.96 171.30 0.34 0.2% 171.32
High 171.43 171.80 0.37 0.2% 172.00
Low 170.93 171.23 0.30 0.2% 170.52
Close 171.22 171.49 0.27 0.2% 171.22
Range 0.50 0.57 0.07 14.0% 1.48
ATR 0.77 0.76 -0.01 -1.8% 0.00
Volume 665,343 584,357 -80,986 -12.2% 3,792,732
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 173.22 172.92 171.80
R3 172.65 172.35 171.65
R2 172.08 172.08 171.59
R1 171.78 171.78 171.54 171.93
PP 171.51 171.51 171.51 171.58
S1 171.21 171.21 171.44 171.36
S2 170.94 170.94 171.39
S3 170.37 170.64 171.33
S4 169.80 170.07 171.18
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 175.69 174.93 172.03
R3 174.21 173.45 171.63
R2 172.73 172.73 171.49
R1 171.97 171.97 171.36 171.61
PP 171.25 171.25 171.25 171.07
S1 170.49 170.49 171.08 170.13
S2 169.77 169.77 170.95
S3 168.29 169.01 170.81
S4 166.81 167.53 170.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.00 170.52 1.48 0.9% 0.64 0.4% 66% False False 744,717
10 172.20 170.52 1.68 1.0% 0.67 0.4% 58% False False 743,247
20 172.20 169.24 2.96 1.7% 0.85 0.5% 76% False False 598,248
40 175.22 169.24 5.98 3.5% 0.69 0.4% 38% False False 304,947
60 175.36 169.24 6.12 3.6% 0.58 0.3% 37% False False 203,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.22
2.618 173.29
1.618 172.72
1.000 172.37
0.618 172.15
HIGH 171.80
0.618 171.58
0.500 171.52
0.382 171.45
LOW 171.23
0.618 170.88
1.000 170.66
1.618 170.31
2.618 169.74
4.250 168.81
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 171.52 171.38
PP 171.51 171.27
S1 171.50 171.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols