Euro Bund Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 171.55 171.67 0.12 0.1% 172.08 High 171.89 172.06 0.17 0.1% 172.34 Low 171.32 171.60 0.28 0.2% 170.71 Close 171.68 171.67 -0.01 0.0% 171.83 Range 0.57 0.46 -0.11 -19.3% 1.63 ATR 0.72 0.70 -0.02 -2.6% 0.00 Volume 595,427 666,395 70,968 11.9% 2,901,247
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 173.16 172.87 171.92 R3 172.70 172.41 171.80 R2 172.24 172.24 171.75 R1 171.95 171.95 171.71 171.90 PP 171.78 171.78 171.78 171.75 S1 171.49 171.49 171.63 171.44 S2 171.32 171.32 171.59 S3 170.86 171.03 171.54 S4 170.40 170.57 171.42	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 176.52 175.80 172.73 R3 174.89 174.17 172.28 R2 173.26 173.26 172.13 R1 172.54 172.54 171.98 172.09 PP 171.63 171.63 171.63 171.40 S1 170.91 170.91 171.68 170.46 S2 170.00 170.00 171.53 S3 168.37 169.28 171.38 S4 166.74 167.65 170.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.06 170.71 1.35 0.8% 0.64 0.4% 71% True False 707,850 10 172.66 170.71 1.95 1.1% 0.65 0.4% 49% False False 690,963 20 172.66 170.52 2.14 1.2% 0.66 0.4% 54% False False 717,105 40 173.70 169.24 4.46 2.6% 0.74 0.4% 54% False False 476,580 60 175.22 169.24 5.98 3.5% 0.63 0.4% 41% False False 318,532
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 174.02 2.618 173.26 1.618 172.80 1.000 172.52 0.618 172.34 HIGH 172.06 0.618 171.88 0.500 171.83 0.382 171.78 LOW 171.60 0.618 171.32 1.000 171.14 1.618 170.86 2.618 170.40 4.250 169.65
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 171.83 171.64 PP 171.78 171.60 S1 171.72 171.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.