Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 22-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
170.82 |
171.02 |
0.20 |
0.1% |
171.25 |
High |
171.12 |
171.27 |
0.15 |
0.1% |
171.87 |
Low |
170.61 |
170.53 |
-0.08 |
0.0% |
170.60 |
Close |
170.88 |
170.94 |
0.06 |
0.0% |
170.91 |
Range |
0.51 |
0.74 |
0.23 |
45.1% |
1.27 |
ATR |
0.72 |
0.72 |
0.00 |
0.2% |
0.00 |
Volume |
697,259 |
846,203 |
148,944 |
21.4% |
3,690,804 |
|
Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.13 |
172.78 |
171.35 |
|
R3 |
172.39 |
172.04 |
171.14 |
|
R2 |
171.65 |
171.65 |
171.08 |
|
R1 |
171.30 |
171.30 |
171.01 |
171.11 |
PP |
170.91 |
170.91 |
170.91 |
170.82 |
S1 |
170.56 |
170.56 |
170.87 |
170.37 |
S2 |
170.17 |
170.17 |
170.80 |
|
S3 |
169.43 |
169.82 |
170.74 |
|
S4 |
168.69 |
169.08 |
170.53 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.94 |
174.19 |
171.61 |
|
R3 |
173.67 |
172.92 |
171.26 |
|
R2 |
172.40 |
172.40 |
171.14 |
|
R1 |
171.65 |
171.65 |
171.03 |
171.39 |
PP |
171.13 |
171.13 |
171.13 |
171.00 |
S1 |
170.38 |
170.38 |
170.79 |
170.12 |
S2 |
169.86 |
169.86 |
170.68 |
|
S3 |
168.59 |
169.11 |
170.56 |
|
S4 |
167.32 |
167.84 |
170.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
171.31 |
170.09 |
1.22 |
0.7% |
0.71 |
0.4% |
70% |
False |
False |
766,083 |
10 |
172.07 |
170.09 |
1.98 |
1.2% |
0.75 |
0.4% |
43% |
False |
False |
761,102 |
20 |
172.66 |
170.09 |
2.57 |
1.5% |
0.69 |
0.4% |
33% |
False |
False |
715,895 |
40 |
172.66 |
169.24 |
3.42 |
2.0% |
0.77 |
0.4% |
50% |
False |
False |
675,482 |
60 |
175.22 |
169.24 |
5.98 |
3.5% |
0.69 |
0.4% |
28% |
False |
False |
454,840 |
80 |
175.36 |
169.24 |
6.12 |
3.6% |
0.60 |
0.4% |
28% |
False |
False |
341,214 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.42 |
2.618 |
173.21 |
1.618 |
172.47 |
1.000 |
172.01 |
0.618 |
171.73 |
HIGH |
171.27 |
0.618 |
170.99 |
0.500 |
170.90 |
0.382 |
170.81 |
LOW |
170.53 |
0.618 |
170.07 |
1.000 |
169.79 |
1.618 |
169.33 |
2.618 |
168.59 |
4.250 |
167.39 |
|
|
Fisher Pivots for day following 22-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
170.93 |
170.85 |
PP |
170.91 |
170.77 |
S1 |
170.90 |
170.68 |
|