Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 28-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
170.75 |
170.59 |
-0.16 |
-0.1% |
170.94 |
High |
170.91 |
170.67 |
-0.24 |
-0.1% |
171.27 |
Low |
170.51 |
170.04 |
-0.47 |
-0.3% |
170.09 |
Close |
170.76 |
170.48 |
-0.28 |
-0.2% |
170.83 |
Range |
0.40 |
0.63 |
0.23 |
57.5% |
1.18 |
ATR |
0.67 |
0.67 |
0.00 |
0.6% |
0.00 |
Volume |
564,463 |
803,042 |
238,579 |
42.3% |
3,799,593 |
|
Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.29 |
172.01 |
170.83 |
|
R3 |
171.66 |
171.38 |
170.65 |
|
R2 |
171.03 |
171.03 |
170.60 |
|
R1 |
170.75 |
170.75 |
170.54 |
170.58 |
PP |
170.40 |
170.40 |
170.40 |
170.31 |
S1 |
170.12 |
170.12 |
170.42 |
169.95 |
S2 |
169.77 |
169.77 |
170.36 |
|
S3 |
169.14 |
169.49 |
170.31 |
|
S4 |
168.51 |
168.86 |
170.13 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.27 |
173.73 |
171.48 |
|
R3 |
173.09 |
172.55 |
171.15 |
|
R2 |
171.91 |
171.91 |
171.05 |
|
R1 |
171.37 |
171.37 |
170.94 |
171.05 |
PP |
170.73 |
170.73 |
170.73 |
170.57 |
S1 |
170.19 |
170.19 |
170.72 |
169.87 |
S2 |
169.55 |
169.55 |
170.61 |
|
S3 |
168.37 |
169.01 |
170.51 |
|
S4 |
167.19 |
167.83 |
170.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
171.27 |
170.04 |
1.23 |
0.7% |
0.54 |
0.3% |
36% |
False |
True |
681,438 |
10 |
171.52 |
170.04 |
1.48 |
0.9% |
0.64 |
0.4% |
30% |
False |
True |
716,806 |
20 |
172.12 |
170.04 |
2.08 |
1.2% |
0.66 |
0.4% |
21% |
False |
True |
714,238 |
40 |
172.66 |
170.04 |
2.62 |
1.5% |
0.68 |
0.4% |
17% |
False |
True |
723,211 |
60 |
174.30 |
169.24 |
5.06 |
3.0% |
0.70 |
0.4% |
25% |
False |
False |
497,410 |
80 |
175.30 |
169.24 |
6.06 |
3.6% |
0.62 |
0.4% |
20% |
False |
False |
373,226 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.35 |
2.618 |
172.32 |
1.618 |
171.69 |
1.000 |
171.30 |
0.618 |
171.06 |
HIGH |
170.67 |
0.618 |
170.43 |
0.500 |
170.36 |
0.382 |
170.28 |
LOW |
170.04 |
0.618 |
169.65 |
1.000 |
169.41 |
1.618 |
169.02 |
2.618 |
168.39 |
4.250 |
167.36 |
|
|
Fisher Pivots for day following 28-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
170.44 |
170.50 |
PP |
170.40 |
170.49 |
S1 |
170.36 |
170.49 |
|