Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 170.75 170.59 -0.16 -0.1% 170.94
High 170.91 170.67 -0.24 -0.1% 171.27
Low 170.51 170.04 -0.47 -0.3% 170.09
Close 170.76 170.48 -0.28 -0.2% 170.83
Range 0.40 0.63 0.23 57.5% 1.18
ATR 0.67 0.67 0.00 0.6% 0.00
Volume 564,463 803,042 238,579 42.3% 3,799,593
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 172.29 172.01 170.83
R3 171.66 171.38 170.65
R2 171.03 171.03 170.60
R1 170.75 170.75 170.54 170.58
PP 170.40 170.40 170.40 170.31
S1 170.12 170.12 170.42 169.95
S2 169.77 169.77 170.36
S3 169.14 169.49 170.31
S4 168.51 168.86 170.13
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.27 173.73 171.48
R3 173.09 172.55 171.15
R2 171.91 171.91 171.05
R1 171.37 171.37 170.94 171.05
PP 170.73 170.73 170.73 170.57
S1 170.19 170.19 170.72 169.87
S2 169.55 169.55 170.61
S3 168.37 169.01 170.51
S4 167.19 167.83 170.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.27 170.04 1.23 0.7% 0.54 0.3% 36% False True 681,438
10 171.52 170.04 1.48 0.9% 0.64 0.4% 30% False True 716,806
20 172.12 170.04 2.08 1.2% 0.66 0.4% 21% False True 714,238
40 172.66 170.04 2.62 1.5% 0.68 0.4% 17% False True 723,211
60 174.30 169.24 5.06 3.0% 0.70 0.4% 25% False False 497,410
80 175.30 169.24 6.06 3.6% 0.62 0.4% 20% False False 373,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 173.35
2.618 172.32
1.618 171.69
1.000 171.30
0.618 171.06
HIGH 170.67
0.618 170.43
0.500 170.36
0.382 170.28
LOW 170.04
0.618 169.65
1.000 169.41
1.618 169.02
2.618 168.39
4.250 167.36
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 170.44 170.50
PP 170.40 170.49
S1 170.36 170.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols