Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 170.59 170.61 0.02 0.0% 170.94
High 170.67 170.64 -0.03 0.0% 171.27
Low 170.04 169.66 -0.38 -0.2% 170.09
Close 170.48 169.88 -0.60 -0.4% 170.83
Range 0.63 0.98 0.35 55.6% 1.18
ATR 0.67 0.69 0.02 3.3% 0.00
Volume 803,042 929,331 126,289 15.7% 3,799,593
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 173.00 172.42 170.42
R3 172.02 171.44 170.15
R2 171.04 171.04 170.06
R1 170.46 170.46 169.97 170.26
PP 170.06 170.06 170.06 169.96
S1 169.48 169.48 169.79 169.28
S2 169.08 169.08 169.70
S3 168.10 168.50 169.61
S4 167.12 167.52 169.34
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.27 173.73 171.48
R3 173.09 172.55 171.15
R2 171.91 171.91 171.05
R1 171.37 171.37 170.94 171.05
PP 170.73 170.73 170.73 170.57
S1 170.19 170.19 170.72 169.87
S2 169.55 169.55 170.61
S3 168.37 169.01 170.51
S4 167.19 167.83 170.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.13 169.66 1.47 0.9% 0.59 0.3% 15% False True 698,064
10 171.31 169.66 1.65 1.0% 0.65 0.4% 13% False True 732,073
20 172.12 169.66 2.46 1.4% 0.67 0.4% 9% False True 714,030
40 172.66 169.66 3.00 1.8% 0.68 0.4% 7% False True 728,948
60 173.74 169.24 4.50 2.6% 0.70 0.4% 14% False False 512,704
80 175.22 169.24 5.98 3.5% 0.63 0.4% 11% False False 384,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 174.81
2.618 173.21
1.618 172.23
1.000 171.62
0.618 171.25
HIGH 170.64
0.618 170.27
0.500 170.15
0.382 170.03
LOW 169.66
0.618 169.05
1.000 168.68
1.618 168.07
2.618 167.09
4.250 165.50
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 170.15 170.29
PP 170.06 170.15
S1 169.97 170.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.