Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 169.79 169.98 0.19 0.1% 170.75
High 170.19 170.34 0.15 0.1% 170.95
Low 169.77 169.47 -0.30 -0.2% 169.66
Close 170.00 170.16 0.16 0.1% 170.00
Range 0.42 0.87 0.45 107.1% 1.29
ATR 0.67 0.69 0.01 2.1% 0.00
Volume 748,205 611,314 -136,891 -18.3% 3,621,171
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 172.60 172.25 170.64
R3 171.73 171.38 170.40
R2 170.86 170.86 170.32
R1 170.51 170.51 170.24 170.69
PP 169.99 169.99 169.99 170.08
S1 169.64 169.64 170.08 169.82
S2 169.12 169.12 170.00
S3 168.25 168.77 169.92
S4 167.38 167.90 169.68
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.07 173.33 170.71
R3 172.78 172.04 170.35
R2 171.49 171.49 170.24
R1 170.75 170.75 170.12 170.48
PP 170.20 170.20 170.20 170.07
S1 169.46 169.46 169.88 169.19
S2 168.91 168.91 169.76
S3 167.62 168.17 169.65
S4 166.33 166.88 169.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.91 169.47 1.44 0.8% 0.66 0.4% 48% False True 731,271
10 171.27 169.47 1.80 1.1% 0.63 0.4% 38% False True 721,269
20 172.12 169.47 2.65 1.6% 0.67 0.4% 26% False True 714,809
40 172.66 169.47 3.19 1.9% 0.67 0.4% 22% False True 723,904
60 173.70 169.24 4.46 2.6% 0.72 0.4% 21% False False 535,103
80 175.22 169.24 5.98 3.5% 0.63 0.4% 15% False False 401,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.04
2.618 172.62
1.618 171.75
1.000 171.21
0.618 170.88
HIGH 170.34
0.618 170.01
0.500 169.91
0.382 169.80
LOW 169.47
0.618 168.93
1.000 168.60
1.618 168.06
2.618 167.19
4.250 165.77
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 170.08 170.13
PP 169.99 170.09
S1 169.91 170.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.