Euro Bund Future June 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
170.57 |
170.43 |
-0.14 |
-0.1% |
169.98 |
| High |
170.88 |
170.98 |
0.10 |
0.1% |
170.98 |
| Low |
170.23 |
170.20 |
-0.03 |
0.0% |
169.47 |
| Close |
170.59 |
170.47 |
-0.12 |
-0.1% |
170.47 |
| Range |
0.65 |
0.78 |
0.13 |
20.0% |
1.51 |
| ATR |
0.68 |
0.69 |
0.01 |
1.0% |
0.00 |
| Volume |
838,069 |
1,002,366 |
164,297 |
19.6% |
4,034,757 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172.89 |
172.46 |
170.90 |
|
| R3 |
172.11 |
171.68 |
170.68 |
|
| R2 |
171.33 |
171.33 |
170.61 |
|
| R1 |
170.90 |
170.90 |
170.54 |
171.12 |
| PP |
170.55 |
170.55 |
170.55 |
170.66 |
| S1 |
170.12 |
170.12 |
170.40 |
170.34 |
| S2 |
169.77 |
169.77 |
170.33 |
|
| S3 |
168.99 |
169.34 |
170.26 |
|
| S4 |
168.21 |
168.56 |
170.04 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174.84 |
174.16 |
171.30 |
|
| R3 |
173.33 |
172.65 |
170.89 |
|
| R2 |
171.82 |
171.82 |
170.75 |
|
| R1 |
171.14 |
171.14 |
170.61 |
171.48 |
| PP |
170.31 |
170.31 |
170.31 |
170.48 |
| S1 |
169.63 |
169.63 |
170.33 |
169.97 |
| S2 |
168.80 |
168.80 |
170.19 |
|
| S3 |
167.29 |
168.12 |
170.05 |
|
| S4 |
165.78 |
166.61 |
169.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
170.98 |
169.47 |
1.51 |
0.9% |
0.73 |
0.4% |
66% |
True |
False |
806,951 |
| 10 |
170.98 |
169.47 |
1.51 |
0.9% |
0.66 |
0.4% |
66% |
True |
False |
765,592 |
| 20 |
171.87 |
169.47 |
2.40 |
1.4% |
0.68 |
0.4% |
42% |
False |
False |
757,316 |
| 40 |
172.66 |
169.47 |
3.19 |
1.9% |
0.67 |
0.4% |
31% |
False |
False |
736,725 |
| 60 |
173.70 |
169.24 |
4.46 |
2.6% |
0.74 |
0.4% |
28% |
False |
False |
591,984 |
| 80 |
175.22 |
169.24 |
5.98 |
3.5% |
0.64 |
0.4% |
21% |
False |
False |
444,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
174.30 |
|
2.618 |
173.02 |
|
1.618 |
172.24 |
|
1.000 |
171.76 |
|
0.618 |
171.46 |
|
HIGH |
170.98 |
|
0.618 |
170.68 |
|
0.500 |
170.59 |
|
0.382 |
170.50 |
|
LOW |
170.20 |
|
0.618 |
169.72 |
|
1.000 |
169.42 |
|
1.618 |
168.94 |
|
2.618 |
168.16 |
|
4.250 |
166.89 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
170.59 |
170.59 |
| PP |
170.55 |
170.55 |
| S1 |
170.51 |
170.51 |
|