Euro Bund Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 170.13 169.42 -0.71 -0.4% 169.98 High 170.25 169.77 -0.48 -0.3% 170.98 Low 169.39 168.83 -0.56 -0.3% 169.47 Close 169.45 168.94 -0.51 -0.3% 170.47 Range 0.86 0.94 0.08 9.3% 1.51 ATR 0.69 0.71 0.02 2.6% 0.00 Volume 998,133 964,245 -33,888 -3.4% 4,034,757
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 172.00 171.41 169.46 R3 171.06 170.47 169.20 R2 170.12 170.12 169.11 R1 169.53 169.53 169.03 169.36 PP 169.18 169.18 169.18 169.09 S1 168.59 168.59 168.85 168.42 S2 168.24 168.24 168.77 S3 167.30 167.65 168.68 S4 166.36 166.71 168.42	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 174.84 174.16 171.30 R3 173.33 172.65 170.89 R2 171.82 171.82 170.75 R1 171.14 171.14 170.61 171.48 PP 170.31 170.31 170.31 170.48 S1 169.63 169.63 170.33 169.97 S2 168.80 168.80 170.19 S3 167.29 168.12 170.05 S4 165.78 166.61 169.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 170.98 168.83 2.15 1.3% 0.72 0.4% 5% False True 872,944 10 170.98 168.83 2.15 1.3% 0.72 0.4% 5% False True 823,657 20 171.52 168.83 2.69 1.6% 0.68 0.4% 4% False True 770,232 40 172.66 168.83 3.83 2.3% 0.67 0.4% 3% False True 740,383 60 172.66 168.83 3.83 2.3% 0.75 0.4% 3% False True 633,600 80 175.22 168.83 6.39 3.8% 0.66 0.4% 2% False True 476,158 100 175.36 168.83 6.53 3.9% 0.60 0.4% 2% False True 380,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 173.77 2.618 172.23 1.618 171.29 1.000 170.71 0.618 170.35 HIGH 169.77 0.618 169.41 0.500 169.30 0.382 169.19 LOW 168.83 0.618 168.25 1.000 167.89 1.618 167.31 2.618 166.37 4.250 164.84
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 169.30 169.58 PP 169.18 169.36 S1 169.06 169.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.