Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 170.13 169.42 -0.71 -0.4% 169.98
High 170.25 169.77 -0.48 -0.3% 170.98
Low 169.39 168.83 -0.56 -0.3% 169.47
Close 169.45 168.94 -0.51 -0.3% 170.47
Range 0.86 0.94 0.08 9.3% 1.51
ATR 0.69 0.71 0.02 2.6% 0.00
Volume 998,133 964,245 -33,888 -3.4% 4,034,757
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 172.00 171.41 169.46
R3 171.06 170.47 169.20
R2 170.12 170.12 169.11
R1 169.53 169.53 169.03 169.36
PP 169.18 169.18 169.18 169.09
S1 168.59 168.59 168.85 168.42
S2 168.24 168.24 168.77
S3 167.30 167.65 168.68
S4 166.36 166.71 168.42
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 174.84 174.16 171.30
R3 173.33 172.65 170.89
R2 171.82 171.82 170.75
R1 171.14 171.14 170.61 171.48
PP 170.31 170.31 170.31 170.48
S1 169.63 169.63 170.33 169.97
S2 168.80 168.80 170.19
S3 167.29 168.12 170.05
S4 165.78 166.61 169.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.98 168.83 2.15 1.3% 0.72 0.4% 5% False True 872,944
10 170.98 168.83 2.15 1.3% 0.72 0.4% 5% False True 823,657
20 171.52 168.83 2.69 1.6% 0.68 0.4% 4% False True 770,232
40 172.66 168.83 3.83 2.3% 0.67 0.4% 3% False True 740,383
60 172.66 168.83 3.83 2.3% 0.75 0.4% 3% False True 633,600
80 175.22 168.83 6.39 3.8% 0.66 0.4% 2% False True 476,158
100 175.36 168.83 6.53 3.9% 0.60 0.4% 2% False True 380,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 173.77
2.618 172.23
1.618 171.29
1.000 170.71
0.618 170.35
HIGH 169.77
0.618 169.41
0.500 169.30
0.382 169.19
LOW 168.83
0.618 168.25
1.000 167.89
1.618 167.31
2.618 166.37
4.250 164.84
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 169.30 169.58
PP 169.18 169.36
S1 169.06 169.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.