Euro Bund Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 169.13 168.83 -0.30 -0.2% 170.18 High 169.35 169.14 -0.21 -0.1% 170.32 Low 168.67 168.69 0.02 0.0% 168.59 Close 168.86 168.82 -0.04 0.0% 168.98 Range 0.68 0.45 -0.23 -33.8% 1.73 ATR 0.68 0.66 -0.02 -2.4% 0.00 Volume 779,427 842,696 63,269 8.1% 4,065,954
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 170.23 169.98 169.07 R3 169.78 169.53 168.94 R2 169.33 169.33 168.90 R1 169.08 169.08 168.86 168.98 PP 168.88 168.88 168.88 168.84 S1 168.63 168.63 168.78 168.53 S2 168.43 168.43 168.74 S3 167.98 168.18 168.70 S4 167.53 167.73 168.57	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 174.49 173.46 169.93 R3 172.76 171.73 169.46 R2 171.03 171.03 169.30 R1 170.00 170.00 169.14 169.65 PP 169.30 169.30 169.30 169.12 S1 168.27 168.27 168.82 167.92 S2 167.57 167.57 168.66 S3 165.84 166.54 168.50 S4 164.11 164.81 168.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 169.77 168.59 1.18 0.7% 0.60 0.4% 19% False False 825,607 10 170.98 168.59 2.39 1.4% 0.61 0.4% 10% False False 823,420 20 171.27 168.59 2.68 1.6% 0.62 0.4% 9% False False 775,241 40 172.66 168.59 4.07 2.4% 0.66 0.4% 6% False False 740,997 60 172.66 168.59 4.07 2.4% 0.74 0.4% 6% False False 684,535 80 175.22 168.59 6.63 3.9% 0.67 0.4% 3% False False 515,687 100 175.36 168.59 6.77 4.0% 0.61 0.4% 3% False False 412,585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 171.05 2.618 170.32 1.618 169.87 1.000 169.59 0.618 169.42 HIGH 169.14 0.618 168.97 0.500 168.92 0.382 168.86 LOW 168.69 0.618 168.41 1.000 168.24 1.618 167.96 2.618 167.51 4.250 166.78
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 168.92 169.01 PP 168.88 168.95 S1 168.85 168.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.