Euro Bund Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 168.83 168.76 -0.07 0.0% 170.18 High 169.14 169.12 -0.02 0.0% 170.32 Low 168.69 168.29 -0.40 -0.2% 168.59 Close 168.82 168.90 0.08 0.0% 168.98 Range 0.45 0.83 0.38 84.4% 1.73 ATR 0.66 0.67 0.01 1.8% 0.00 Volume 842,696 1,007,072 164,376 19.5% 4,065,954
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 171.26 170.91 169.36 R3 170.43 170.08 169.13 R2 169.60 169.60 169.05 R1 169.25 169.25 168.98 169.43 PP 168.77 168.77 168.77 168.86 S1 168.42 168.42 168.82 168.60 S2 167.94 167.94 168.75 S3 167.11 167.59 168.67 S4 166.28 166.76 168.44	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 174.49 173.46 169.93 R3 172.76 171.73 169.46 R2 171.03 171.03 169.30 R1 170.00 170.00 169.14 169.65 PP 169.30 169.30 169.30 169.12 S1 168.27 168.27 168.82 167.92 S2 167.57 167.57 168.66 S3 165.84 166.54 168.50 S4 164.11 164.81 168.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 169.35 168.29 1.06 0.6% 0.58 0.3% 58% False True 834,172 10 170.98 168.29 2.69 1.6% 0.65 0.4% 23% False True 853,558 20 171.27 168.29 2.98 1.8% 0.64 0.4% 20% False True 790,731 40 172.66 168.29 4.37 2.6% 0.67 0.4% 14% False True 751,564 60 172.66 168.29 4.37 2.6% 0.73 0.4% 14% False True 700,459 80 175.22 168.29 6.93 4.1% 0.68 0.4% 9% False True 528,256 100 175.36 168.29 7.07 4.2% 0.61 0.4% 9% False True 422,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 172.65 2.618 171.29 1.618 170.46 1.000 169.95 0.618 169.63 HIGH 169.12 0.618 168.80 0.500 168.71 0.382 168.61 LOW 168.29 0.618 167.78 1.000 167.46 1.618 166.95 2.618 166.12 4.250 164.76
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 168.84 168.87 PP 168.77 168.85 S1 168.71 168.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.