Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 168.63 168.82 0.19 0.1% 169.13
High 168.92 169.31 0.39 0.2% 169.35
Low 168.48 168.75 0.27 0.2% 168.29
Close 168.84 169.14 0.30 0.2% 169.14
Range 0.44 0.56 0.12 27.3% 1.06
ATR 0.66 0.65 -0.01 -1.0% 0.00
Volume 706,503 770,576 64,073 9.1% 4,106,274
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 170.75 170.50 169.45
R3 170.19 169.94 169.29
R2 169.63 169.63 169.24
R1 169.38 169.38 169.19 169.51
PP 169.07 169.07 169.07 169.13
S1 168.82 168.82 169.09 168.95
S2 168.51 168.51 169.04
S3 167.95 168.26 168.99
S4 167.39 167.70 168.83
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 172.11 171.68 169.72
R3 171.05 170.62 169.43
R2 169.99 169.99 169.33
R1 169.56 169.56 169.24 169.78
PP 168.93 168.93 168.93 169.03
S1 168.50 168.50 169.04 168.72
S2 167.87 167.87 168.95
S3 166.81 167.44 168.85
S4 165.75 166.38 168.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.35 168.29 1.06 0.6% 0.59 0.4% 80% False False 821,254
10 170.32 168.29 2.03 1.2% 0.60 0.4% 42% False False 817,222
20 170.98 168.29 2.69 1.6% 0.63 0.4% 32% False False 791,407
40 172.66 168.29 4.37 2.6% 0.66 0.4% 19% False False 751,577
60 172.66 168.29 4.37 2.6% 0.72 0.4% 19% False False 723,559
80 175.03 168.29 6.74 4.0% 0.68 0.4% 13% False False 546,638
100 175.36 168.29 7.07 4.2% 0.61 0.4% 12% False False 437,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.69
2.618 170.78
1.618 170.22
1.000 169.87
0.618 169.66
HIGH 169.31
0.618 169.10
0.500 169.03
0.382 168.96
LOW 168.75
0.618 168.40
1.000 168.19
1.618 167.84
2.618 167.28
4.250 166.37
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 169.10 169.03
PP 169.07 168.91
S1 169.03 168.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.