ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
167-13 |
167-00 |
-0-13 |
-0.2% |
166-28 |
| High |
167-24 |
167-23 |
-0-01 |
0.0% |
168-02 |
| Low |
167-04 |
166-22 |
-0-14 |
-0.3% |
165-25 |
| Close |
167-13 |
166-28 |
-0-17 |
-0.3% |
167-07 |
| Range |
0-20 |
1-01 |
0-13 |
65.0% |
2-09 |
| ATR |
1-01 |
1-01 |
0-00 |
0.0% |
0-00 |
| Volume |
2 |
14 |
12 |
600.0% |
113 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-06 |
169-18 |
167-14 |
|
| R3 |
169-05 |
168-17 |
167-05 |
|
| R2 |
168-04 |
168-04 |
167-02 |
|
| R1 |
167-16 |
167-16 |
166-31 |
167-10 |
| PP |
167-03 |
167-03 |
167-03 |
167-00 |
| S1 |
166-15 |
166-15 |
166-25 |
166-08 |
| S2 |
166-02 |
166-02 |
166-22 |
|
| S3 |
165-01 |
165-14 |
166-19 |
|
| S4 |
164-00 |
164-13 |
166-10 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
173-28 |
172-26 |
168-15 |
|
| R3 |
171-19 |
170-17 |
167-27 |
|
| R2 |
169-10 |
169-10 |
167-20 |
|
| R1 |
168-08 |
168-08 |
167-14 |
168-25 |
| PP |
167-01 |
167-01 |
167-01 |
167-09 |
| S1 |
165-31 |
165-31 |
167-00 |
166-16 |
| S2 |
164-24 |
164-24 |
166-26 |
|
| S3 |
162-15 |
163-22 |
166-19 |
|
| S4 |
160-06 |
161-13 |
165-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-03 |
|
2.618 |
170-13 |
|
1.618 |
169-12 |
|
1.000 |
168-24 |
|
0.618 |
168-11 |
|
HIGH |
167-23 |
|
0.618 |
167-10 |
|
0.500 |
167-07 |
|
0.382 |
167-03 |
|
LOW |
166-22 |
|
0.618 |
166-02 |
|
1.000 |
165-21 |
|
1.618 |
165-01 |
|
2.618 |
164-00 |
|
4.250 |
162-10 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
167-07 |
167-07 |
| PP |
167-03 |
167-03 |
| S1 |
167-00 |
167-00 |
|