ECBOT 30 Year Treasury Bond Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary Previous Current 22-Jan-2021 25-Jan-2021 Change Change % Previous Week Open 166-30 167-23 0-25 0.5% 167-13 High 167-19 168-21 1-02 0.6% 167-24 Low 166-24 167-04 0-12 0.2% 166-22 Close 167-12 168-15 1-03 0.7% 167-12 Range 0-27 1-17 0-22 81.5% 1-02 ATR 1-00 1-02 0-01 3.7% 0-00 Volume 52 190 138 265.4% 78
Daily Pivots for day following 25-Jan-2021 Classic Woodie Camarilla DeMark R4 172-22 172-03 169-10 R3 171-05 170-18 168-28 R2 169-20 169-20 168-24 R1 169-01 169-01 168-19 169-11 PP 168-03 168-03 168-03 168-07 S1 167-16 167-16 168-11 167-26 S2 166-18 166-18 168-06 S3 165-01 165-31 168-02 S4 163-16 164-14 167-20	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 170-15 169-31 167-31 R3 169-13 168-29 167-21 R2 168-11 168-11 167-18 R1 167-27 167-27 167-15 167-18 PP 167-09 167-09 167-09 167-04 S1 166-25 166-25 167-09 166-16 S2 166-07 166-07 167-06 S3 165-05 165-23 167-03 S4 164-03 164-21 166-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168-21 166-22 1-31 1.2% 0-31 0.6% 90% True False 53 10 168-21 165-25 2-28 1.7% 1-01 0.6% 93% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 175-05 2.618 172-21 1.618 171-04 1.000 170-06 0.618 169-19 HIGH 168-21 0.618 168-02 0.500 167-29 0.382 167-23 LOW 167-04 0.618 166-06 1.000 165-19 1.618 164-21 2.618 163-04 4.250 160-20
Fisher Pivots for day following 25-Jan-2021 Pivot 1 day 3 day R1 168-09 168-07 PP 168-03 167-30 S1 167-29 167-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.