ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 169-00 168-09 -0-23 -0.4% 167-23
High 169-10 168-11 -0-31 -0.6% 169-10
Low 167-21 166-29 -0-24 -0.4% 166-29
Close 168-00 167-04 -0-28 -0.5% 167-04
Range 1-21 1-14 -0-07 -13.2% 2-13
ATR 1-02 1-03 0-01 2.5% 0-00
Volume 166 802 636 383.1% 1,542
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 171-25 170-28 167-29
R3 170-11 169-14 167-17
R2 168-29 168-29 167-12
R1 168-00 168-00 167-08 167-24
PP 167-15 167-15 167-15 167-10
S1 166-18 166-18 167-00 166-10
S2 166-01 166-01 166-28
S3 164-19 165-04 166-23
S4 163-05 163-22 166-11
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 175-00 173-15 168-14
R3 172-19 171-02 167-25
R2 170-06 170-06 167-18
R1 168-21 168-21 167-11 168-07
PP 167-25 167-25 167-25 167-18
S1 166-08 166-08 166-29 165-26
S2 165-12 165-12 166-22
S3 162-31 163-27 166-15
S4 160-18 161-14 165-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-10 166-29 2-13 1.4% 1-08 0.7% 9% False True 308
10 169-10 166-19 2-23 1.6% 1-02 0.6% 20% False False 163
20 171-26 165-25 6-01 3.6% 1-04 0.7% 22% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174-15
2.618 172-03
1.618 170-21
1.000 169-25
0.618 169-07
HIGH 168-11
0.618 167-25
0.500 167-20
0.382 167-15
LOW 166-29
0.618 166-01
1.000 165-15
1.618 164-19
2.618 163-05
4.250 160-26
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 167-20 168-04
PP 167-15 167-25
S1 167-09 167-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols