ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
165-02 |
165-15 |
0-13 |
0.2% |
167-28 |
| High |
165-24 |
166-01 |
0-09 |
0.2% |
167-28 |
| Low |
164-16 |
165-11 |
0-27 |
0.5% |
164-27 |
| Close |
165-18 |
165-18 |
0-00 |
0.0% |
165-05 |
| Range |
1-08 |
0-22 |
-0-18 |
-45.0% |
3-01 |
| ATR |
1-02 |
1-01 |
-0-01 |
-2.5% |
0-00 |
| Volume |
6,988 |
2,083 |
-4,905 |
-70.2% |
8,420 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-23 |
167-10 |
165-30 |
|
| R3 |
167-01 |
166-20 |
165-24 |
|
| R2 |
166-11 |
166-11 |
165-22 |
|
| R1 |
165-30 |
165-30 |
165-20 |
166-05 |
| PP |
165-21 |
165-21 |
165-21 |
165-24 |
| S1 |
165-08 |
165-08 |
165-16 |
165-15 |
| S2 |
164-31 |
164-31 |
165-14 |
|
| S3 |
164-09 |
164-18 |
165-12 |
|
| S4 |
163-19 |
163-28 |
165-06 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-02 |
173-04 |
166-26 |
|
| R3 |
172-01 |
170-03 |
166-00 |
|
| R2 |
169-00 |
169-00 |
165-23 |
|
| R1 |
167-02 |
167-02 |
165-14 |
166-17 |
| PP |
165-31 |
165-31 |
165-31 |
165-22 |
| S1 |
164-01 |
164-01 |
164-28 |
163-16 |
| S2 |
162-30 |
162-30 |
164-19 |
|
| S3 |
159-29 |
161-00 |
164-10 |
|
| S4 |
156-28 |
157-31 |
163-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-31 |
|
2.618 |
167-27 |
|
1.618 |
167-05 |
|
1.000 |
166-23 |
|
0.618 |
166-15 |
|
HIGH |
166-01 |
|
0.618 |
165-25 |
|
0.500 |
165-22 |
|
0.382 |
165-19 |
|
LOW |
165-11 |
|
0.618 |
164-29 |
|
1.000 |
164-21 |
|
1.618 |
164-07 |
|
2.618 |
163-17 |
|
4.250 |
162-14 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
165-22 |
165-15 |
| PP |
165-21 |
165-13 |
| S1 |
165-19 |
165-10 |
|