ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 165-15 165-14 -0-01 0.0% 167-28
High 166-01 166-07 0-06 0.1% 167-28
Low 165-11 165-04 -0-07 -0.1% 164-27
Close 165-18 165-31 0-13 0.2% 165-05
Range 0-22 1-03 0-13 59.1% 3-01
ATR 1-01 1-01 0-00 0.4% 0-00
Volume 2,083 3,086 1,003 48.2% 8,420
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 169-02 168-19 166-18
R3 167-31 167-16 166-09
R2 166-28 166-28 166-05
R1 166-13 166-13 166-02 166-21
PP 165-25 165-25 165-25 165-28
S1 165-10 165-10 165-28 165-18
S2 164-22 164-22 165-25
S3 163-19 164-07 165-21
S4 162-16 163-04 165-12
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 175-02 173-04 166-26
R3 172-01 170-03 166-00
R2 169-00 169-00 165-23
R1 167-02 167-02 165-14 166-17
PP 165-31 165-31 165-31 165-22
S1 164-01 164-01 164-28 163-16
S2 162-30 162-30 164-19
S3 159-29 161-00 164-10
S4 156-28 157-31 163-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-07 164-16 1-23 1.0% 1-00 0.6% 85% True False 3,321
10 169-10 164-16 4-26 2.9% 1-01 0.6% 31% False False 2,154
20 169-10 164-16 4-26 2.9% 1-01 0.6% 31% False False 1,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170-28
2.618 169-03
1.618 168-00
1.000 167-10
0.618 166-29
HIGH 166-07
0.618 165-26
0.500 165-22
0.382 165-17
LOW 165-04
0.618 164-14
1.000 164-01
1.618 163-11
2.618 162-08
4.250 160-15
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 165-28 165-25
PP 165-25 165-18
S1 165-22 165-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols