ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 166-03 165-19 -0-16 -0.3% 165-02
High 166-14 165-27 -0-19 -0.4% 166-14
Low 165-16 164-11 -1-05 -0.7% 164-11
Close 165-22 164-19 -1-03 -0.7% 164-19
Range 0-30 1-16 0-18 60.0% 2-03
ATR 1-01 1-02 0-01 3.3% 0-00
Volume 1,116 4,228 3,112 278.9% 17,501
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 169-14 168-16 165-13
R3 167-30 167-00 165-00
R2 166-14 166-14 164-28
R1 165-16 165-16 164-23 165-07
PP 164-30 164-30 164-30 164-25
S1 164-00 164-00 164-15 163-23
S2 163-14 163-14 164-10
S3 161-30 162-16 164-06
S4 160-14 161-00 163-25
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 171-13 170-03 165-24
R3 169-10 168-00 165-05
R2 167-07 167-07 164-31
R1 165-29 165-29 164-25 165-17
PP 165-04 165-04 165-04 164-30
S1 163-26 163-26 164-13 163-14
S2 163-01 163-01 164-07
S3 160-30 161-23 164-01
S4 158-27 159-20 163-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-14 164-11 2-03 1.3% 1-03 0.7% 12% False True 3,500
10 167-28 164-11 3-17 2.1% 0-31 0.6% 7% False True 2,592
20 169-10 164-11 4-31 3.0% 1-00 0.6% 5% False True 1,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 172-07
2.618 169-25
1.618 168-09
1.000 167-11
0.618 166-25
HIGH 165-27
0.618 165-09
0.500 165-03
0.382 164-29
LOW 164-11
0.618 163-13
1.000 162-27
1.618 161-29
2.618 160-13
4.250 157-31
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 165-03 165-13
PP 164-30 165-04
S1 164-24 164-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols