ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 162-13 163-15 1-02 0.7% 165-02
High 163-15 163-22 0-07 0.1% 166-14
Low 162-00 162-08 0-08 0.2% 164-11
Close 162-27 162-31 0-04 0.1% 164-19
Range 1-15 1-14 -0-01 -2.1% 2-03
ATR 1-05 1-06 0-01 1.7% 0-00
Volume 13,422 58,828 45,406 338.3% 17,501
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 167-09 166-18 163-24
R3 165-27 165-04 163-12
R2 164-13 164-13 163-07
R1 163-22 163-22 163-03 163-11
PP 162-31 162-31 162-31 162-25
S1 162-08 162-08 162-27 161-29
S2 161-17 161-17 162-23
S3 160-03 160-26 162-18
S4 158-21 159-12 162-06
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 171-13 170-03 165-24
R3 169-10 168-00 165-05
R2 167-07 167-07 164-31
R1 165-29 165-29 164-25 165-17
PP 165-04 165-04 165-04 164-30
S1 163-26 163-26 164-13 163-14
S2 163-01 163-01 164-07
S3 160-30 161-23 164-01
S4 158-27 159-20 163-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-14 162-00 4-14 2.7% 1-15 0.9% 22% False False 18,262
10 166-14 162-00 4-14 2.7% 1-07 0.8% 22% False False 10,791
20 169-10 162-00 7-10 4.5% 1-04 0.7% 13% False False 5,674
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 169-26
2.618 167-14
1.618 166-00
1.000 165-04
0.618 164-18
HIGH 163-22
0.618 163-04
0.500 162-31
0.382 162-26
LOW 162-08
0.618 161-12
1.000 160-26
1.618 159-30
2.618 158-16
4.250 156-04
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 162-31 163-06
PP 162-31 163-03
S1 162-31 163-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols