ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 161-16 160-29 -0-19 -0.4% 164-11
High 161-27 161-08 -0-19 -0.4% 164-11
Low 160-17 160-05 -0-12 -0.2% 161-09
Close 160-26 160-19 -0-07 -0.1% 161-18
Range 1-10 1-03 -0-07 -16.7% 3-02
ATR 1-08 1-07 0-00 -0.8% 0-00
Volume 442,321 695,221 252,900 57.2% 234,587
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 163-30 163-12 161-06
R3 162-27 162-09 160-29
R2 161-24 161-24 160-25
R1 161-06 161-06 160-22 160-30
PP 160-21 160-21 160-21 160-17
S1 160-03 160-03 160-16 159-27
S2 159-18 159-18 160-13
S3 158-15 159-00 160-09
S4 157-12 157-29 160-00
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 171-19 169-20 163-08
R3 168-17 166-18 162-13
R2 165-15 165-15 162-04
R1 163-16 163-16 161-27 162-31
PP 162-13 162-13 162-13 162-04
S1 160-14 160-14 161-09 159-29
S2 159-11 159-11 161-00
S3 156-09 157-12 160-23
S4 153-07 154-10 159-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-22 160-05 3-17 2.2% 1-14 0.9% 12% False True 271,682
10 166-14 160-05 6-09 3.9% 1-11 0.8% 7% False True 138,264
20 169-10 160-05 9-05 5.7% 1-06 0.7% 5% False True 69,970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 165-29
2.618 164-04
1.618 163-01
1.000 162-11
0.618 161-30
HIGH 161-08
0.618 160-27
0.500 160-23
0.382 160-18
LOW 160-05
0.618 159-15
1.000 159-02
1.618 158-12
2.618 157-09
4.250 155-16
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 160-23 161-20
PP 160-21 161-09
S1 160-20 160-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols