ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 155-10 154-25 -0-17 -0.3% 155-19
High 155-14 156-13 0-31 0.6% 156-14
Low 154-16 154-20 0-04 0.1% 153-29
Close 154-19 156-07 1-20 1.1% 156-07
Range 0-30 1-25 0-27 90.0% 2-17
ATR 1-16 1-16 0-01 1.5% 0-00
Volume 620,618 380,162 -240,456 -38.7% 1,806,447
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 161-03 160-14 157-06
R3 159-10 158-21 156-23
R2 157-17 157-17 156-17
R1 156-28 156-28 156-12 157-07
PP 155-24 155-24 155-24 155-29
S1 155-03 155-03 156-02 155-14
S2 153-31 153-31 155-29
S3 152-06 153-10 155-23
S4 150-13 151-17 155-08
Weekly Pivots for week ending 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 163-04 162-06 157-20
R3 160-19 159-21 156-29
R2 158-02 158-02 156-22
R1 157-04 157-04 156-14 157-19
PP 155-17 155-17 155-17 155-24
S1 154-19 154-19 156-00 155-02
S2 153-00 153-00 155-24
S3 150-15 152-02 155-17
S4 147-30 149-17 154-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-19 153-29 2-22 1.7% 1-14 0.9% 86% False False 439,958
10 157-08 153-26 3-14 2.2% 1-12 0.9% 70% False False 432,536
20 158-28 153-07 5-21 3.6% 1-14 0.9% 53% False False 468,272
40 166-14 153-07 13-07 8.5% 1-18 1.0% 23% False False 376,711
60 170-21 153-07 17-14 11.2% 1-14 0.9% 17% False False 251,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 163-31
2.618 161-02
1.618 159-09
1.000 158-06
0.618 157-16
HIGH 156-13
0.618 155-23
0.500 155-17
0.382 155-10
LOW 154-20
0.618 153-17
1.000 152-27
1.618 151-24
2.618 149-31
4.250 147-02
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 156-00 155-28
PP 155-24 155-16
S1 155-17 155-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols