ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 155-29 156-13 0-16 0.3% 155-19
High 156-20 157-02 0-14 0.3% 156-14
Low 155-19 155-29 0-10 0.2% 153-29
Close 156-17 156-12 -0-05 -0.1% 156-07
Range 1-01 1-05 0-04 12.1% 2-17
ATR 1-14 1-14 -0-01 -1.4% 0-00
Volume 333,859 312,517 -21,342 -6.4% 1,806,447
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 159-29 159-10 157-00
R3 158-24 158-05 156-22
R2 157-19 157-19 156-19
R1 157-00 157-00 156-15 156-23
PP 156-14 156-14 156-14 156-10
S1 155-27 155-27 156-09 155-18
S2 155-09 155-09 156-05
S3 154-04 154-22 156-02
S4 152-31 153-17 155-24
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 163-04 162-06 157-20
R3 160-19 159-21 156-29
R2 158-02 158-02 156-22
R1 157-04 157-04 156-14 157-19
PP 155-17 155-17 155-17 155-24
S1 154-19 154-19 156-00 155-02
S2 153-00 153-00 155-24
S3 150-15 152-02 155-17
S4 147-30 149-17 154-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-02 154-16 2-18 1.6% 1-06 0.8% 73% True False 372,004
10 157-08 153-29 3-11 2.1% 1-08 0.8% 74% False False 396,907
20 158-28 153-07 5-21 3.6% 1-12 0.9% 56% False False 437,672
40 166-14 153-07 13-07 8.5% 1-18 1.0% 24% False False 397,906
60 169-10 153-07 16-03 10.3% 1-12 0.9% 20% False False 265,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161-31
2.618 160-03
1.618 158-30
1.000 158-07
0.618 157-25
HIGH 157-02
0.618 156-20
0.500 156-16
0.382 156-11
LOW 155-29
0.618 155-06
1.000 154-24
1.618 154-01
2.618 152-28
4.250 151-00
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 156-16 156-09
PP 156-14 156-07
S1 156-13 156-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols