ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 155-31 157-02 1-03 0.7% 155-21
High 157-03 157-04 0-01 0.0% 157-04
Low 155-30 156-01 0-03 0.1% 155-06
Close 156-25 156-16 -0-09 -0.2% 156-16
Range 1-05 1-03 -0-02 -5.4% 1-30
ATR 1-13 1-12 -0-01 -1.6% 0-00
Volume 307,545 387,885 80,340 26.1% 1,554,672
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 159-27 159-08 157-03
R3 158-24 158-05 156-26
R2 157-21 157-21 156-22
R1 157-02 157-02 156-19 156-26
PP 156-18 156-18 156-18 156-14
S1 155-31 155-31 156-13 155-23
S2 155-15 155-15 156-10
S3 154-12 154-28 156-06
S4 153-09 153-25 155-29
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 162-03 161-07 157-18
R3 160-05 159-09 157-01
R2 158-07 158-07 156-27
R1 157-11 157-11 156-22 157-25
PP 156-09 156-09 156-09 156-16
S1 155-13 155-13 156-10 155-27
S2 154-11 154-11 156-05
S3 152-13 153-15 155-31
S4 150-15 151-17 155-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-04 155-06 1-30 1.2% 1-03 0.7% 68% True False 310,934
10 157-04 153-29 3-07 2.1% 1-08 0.8% 81% True False 375,446
20 157-24 153-07 4-17 2.9% 1-12 0.9% 72% False False 422,551
40 166-14 153-07 13-07 8.4% 1-18 1.0% 25% False False 415,162
60 169-10 153-07 16-03 10.3% 1-13 0.9% 20% False False 277,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161-25
2.618 160-00
1.618 158-29
1.000 158-07
0.618 157-26
HIGH 157-04
0.618 156-23
0.500 156-19
0.382 156-14
LOW 156-01
0.618 155-11
1.000 154-30
1.618 154-08
2.618 153-05
4.250 151-12
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 156-19 156-17
PP 156-18 156-16
S1 156-17 156-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols