ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 156-29 157-27 0-30 0.6% 156-18
High 159-01 158-15 -0-18 -0.4% 159-01
Low 156-24 157-16 0-24 0.5% 155-25
Close 159-00 158-00 -1-00 -0.6% 158-00
Range 2-09 0-31 -1-10 -57.5% 3-08
ATR 1-12 1-13 0-00 0.6% 0-00
Volume 614,615 426,895 -187,720 -30.5% 2,042,998
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 160-29 160-13 158-17
R3 159-30 159-14 158-09
R2 158-31 158-31 158-06
R1 158-15 158-15 158-03 158-23
PP 158-00 158-00 158-00 158-04
S1 157-16 157-16 157-29 157-24
S2 157-01 157-01 157-26
S3 156-02 156-17 157-23
S4 155-03 155-18 157-15
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 167-11 165-30 159-25
R3 164-03 162-22 158-29
R2 160-27 160-27 158-19
R1 159-14 159-14 158-10 160-05
PP 157-19 157-19 157-19 157-31
S1 156-06 156-06 157-22 156-29
S2 154-11 154-11 157-13
S3 151-03 152-30 157-03
S4 147-27 149-22 156-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159-01 155-25 3-08 2.1% 1-09 0.8% 68% False False 408,599
10 159-01 155-06 3-27 2.4% 1-06 0.7% 73% False False 359,767
20 159-01 153-26 5-07 3.3% 1-09 0.8% 80% False False 396,151
40 163-03 153-07 9-28 6.3% 1-18 1.0% 48% False False 463,955
60 169-10 153-07 16-03 10.2% 1-13 0.9% 30% False False 311,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162-19
2.618 161-00
1.618 160-01
1.000 159-14
0.618 159-02
HIGH 158-15
0.618 158-03
0.500 158-00
0.382 157-28
LOW 157-16
0.618 156-29
1.000 156-17
1.618 155-30
2.618 154-31
4.250 153-12
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 158-00 157-30
PP 158-00 157-29
S1 158-00 157-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.