ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 157-27 157-29 0-02 0.0% 156-18
High 158-15 158-13 -0-02 0.0% 159-01
Low 157-16 157-07 -0-09 -0.2% 155-25
Close 158-00 157-16 -0-16 -0.3% 158-00
Range 0-31 1-06 0-07 22.6% 3-08
ATR 1-13 1-12 0-00 -1.1% 0-00
Volume 426,895 288,637 -138,258 -32.4% 2,042,998
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 161-09 160-18 158-05
R3 160-03 159-12 157-26
R2 158-29 158-29 157-23
R1 158-06 158-06 157-19 157-31
PP 157-23 157-23 157-23 157-19
S1 157-00 157-00 157-13 156-25
S2 156-17 156-17 157-09
S3 155-11 155-26 157-06
S4 154-05 154-20 156-27
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 167-11 165-30 159-25
R3 164-03 162-22 158-29
R2 160-27 160-27 158-19
R1 159-14 159-14 158-10 160-05
PP 157-19 157-19 157-19 157-31
S1 156-06 156-06 157-22 156-29
S2 154-11 154-11 157-13
S3 151-03 152-30 157-03
S4 147-27 149-22 156-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159-01 155-25 3-08 2.1% 1-11 0.9% 53% False False 411,454
10 159-01 155-19 3-14 2.2% 1-06 0.8% 55% False False 367,344
20 159-01 153-29 5-04 3.3% 1-08 0.8% 70% False False 386,565
40 161-27 153-07 8-20 5.5% 1-17 1.0% 50% False False 467,455
60 169-10 153-07 16-03 10.2% 1-13 0.9% 27% False False 316,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163-15
2.618 161-16
1.618 160-10
1.000 159-19
0.618 159-04
HIGH 158-13
0.618 157-30
0.500 157-26
0.382 157-22
LOW 157-07
0.618 156-16
1.000 156-01
1.618 155-10
2.618 154-04
4.250 152-06
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 157-26 157-29
PP 157-23 157-24
S1 157-19 157-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols