ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 158-08 158-25 0-17 0.3% 157-29
High 158-29 158-30 0-01 0.0% 158-30
Low 157-26 157-31 0-05 0.1% 156-27
Close 158-14 158-09 -0-05 -0.1% 158-09
Range 1-03 0-31 -0-04 -11.4% 2-03
ATR 1-10 1-09 -0-01 -1.9% 0-00
Volume 344,281 302,572 -41,709 -12.1% 1,584,749
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 161-10 160-24 158-26
R3 160-11 159-25 158-18
R2 159-12 159-12 158-15
R1 158-26 158-26 158-12 158-20
PP 158-13 158-13 158-13 158-09
S1 157-27 157-27 158-06 157-21
S2 157-14 157-14 158-03
S3 156-15 156-28 158-00
S4 155-16 155-29 157-24
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 164-10 163-12 159-14
R3 162-07 161-09 158-27
R2 160-04 160-04 158-21
R1 159-06 159-06 158-15 159-21
PP 158-01 158-01 158-01 158-08
S1 157-03 157-03 158-03 157-18
S2 155-30 155-30 157-29
S3 153-27 155-00 157-23
S4 151-24 152-29 157-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-30 156-27 2-03 1.3% 1-02 0.7% 69% True False 316,949
10 159-01 155-25 3-08 2.1% 1-05 0.7% 77% False False 362,774
20 159-01 153-29 5-04 3.2% 1-07 0.8% 85% False False 369,110
40 161-02 153-07 7-27 5.0% 1-13 0.9% 65% False False 436,132
60 169-10 153-07 16-03 10.2% 1-13 0.9% 31% False False 337,596
80 171-26 153-07 18-19 11.7% 1-10 0.8% 27% False False 253,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163-02
2.618 161-15
1.618 160-16
1.000 159-29
0.618 159-17
HIGH 158-30
0.618 158-18
0.500 158-15
0.382 158-11
LOW 157-31
0.618 157-12
1.000 157-00
1.618 156-13
2.618 155-14
4.250 153-27
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 158-15 158-12
PP 158-13 158-11
S1 158-11 158-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols