ECBOT 30 Year Treasury Bond Future June 2021
Trading Metrics calculated at close of trading on 26-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
158-25 |
158-09 |
-0-16 |
-0.3% |
157-29 |
High |
158-30 |
158-22 |
-0-08 |
-0.2% |
158-30 |
Low |
157-31 |
157-24 |
-0-07 |
-0.1% |
156-27 |
Close |
158-09 |
158-14 |
0-05 |
0.1% |
158-09 |
Range |
0-31 |
0-30 |
-0-01 |
-3.2% |
2-03 |
ATR |
1-09 |
1-08 |
-0-01 |
-1.9% |
0-00 |
Volume |
302,572 |
283,575 |
-18,997 |
-6.3% |
1,584,749 |
|
Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161-03 |
160-23 |
158-30 |
|
R3 |
160-05 |
159-25 |
158-22 |
|
R2 |
159-07 |
159-07 |
158-20 |
|
R1 |
158-27 |
158-27 |
158-17 |
159-01 |
PP |
158-09 |
158-09 |
158-09 |
158-12 |
S1 |
157-29 |
157-29 |
158-11 |
158-03 |
S2 |
157-11 |
157-11 |
158-08 |
|
S3 |
156-13 |
156-31 |
158-06 |
|
S4 |
155-15 |
156-01 |
157-30 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164-10 |
163-12 |
159-14 |
|
R3 |
162-07 |
161-09 |
158-27 |
|
R2 |
160-04 |
160-04 |
158-21 |
|
R1 |
159-06 |
159-06 |
158-15 |
159-21 |
PP |
158-01 |
158-01 |
158-01 |
158-08 |
S1 |
157-03 |
157-03 |
158-03 |
157-18 |
S2 |
155-30 |
155-30 |
157-29 |
|
S3 |
153-27 |
155-00 |
157-23 |
|
S4 |
151-24 |
152-29 |
157-04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158-30 |
156-27 |
2-03 |
1.3% |
1-00 |
0.6% |
76% |
False |
False |
315,937 |
10 |
159-01 |
155-25 |
3-08 |
2.1% |
1-06 |
0.7% |
82% |
False |
False |
363,695 |
20 |
159-01 |
153-29 |
5-04 |
3.2% |
1-06 |
0.8% |
88% |
False |
False |
363,622 |
40 |
160-26 |
153-07 |
7-19 |
4.8% |
1-11 |
0.9% |
69% |
False |
False |
421,559 |
60 |
168-11 |
153-07 |
15-04 |
9.5% |
1-13 |
0.9% |
35% |
False |
False |
342,320 |
80 |
171-26 |
153-07 |
18-19 |
11.7% |
1-11 |
0.8% |
28% |
False |
False |
256,752 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162-22 |
2.618 |
161-05 |
1.618 |
160-07 |
1.000 |
159-20 |
0.618 |
159-09 |
HIGH |
158-22 |
0.618 |
158-11 |
0.500 |
158-07 |
0.382 |
158-03 |
LOW |
157-24 |
0.618 |
157-05 |
1.000 |
156-26 |
1.618 |
156-07 |
2.618 |
155-09 |
4.250 |
153-24 |
|
|
Fisher Pivots for day following 26-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
158-12 |
158-13 |
PP |
158-09 |
158-12 |
S1 |
158-07 |
158-11 |
|