ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 158-25 158-09 -0-16 -0.3% 157-29
High 158-30 158-22 -0-08 -0.2% 158-30
Low 157-31 157-24 -0-07 -0.1% 156-27
Close 158-09 158-14 0-05 0.1% 158-09
Range 0-31 0-30 -0-01 -3.2% 2-03
ATR 1-09 1-08 -0-01 -1.9% 0-00
Volume 302,572 283,575 -18,997 -6.3% 1,584,749
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 161-03 160-23 158-30
R3 160-05 159-25 158-22
R2 159-07 159-07 158-20
R1 158-27 158-27 158-17 159-01
PP 158-09 158-09 158-09 158-12
S1 157-29 157-29 158-11 158-03
S2 157-11 157-11 158-08
S3 156-13 156-31 158-06
S4 155-15 156-01 157-30
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 164-10 163-12 159-14
R3 162-07 161-09 158-27
R2 160-04 160-04 158-21
R1 159-06 159-06 158-15 159-21
PP 158-01 158-01 158-01 158-08
S1 157-03 157-03 158-03 157-18
S2 155-30 155-30 157-29
S3 153-27 155-00 157-23
S4 151-24 152-29 157-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-30 156-27 2-03 1.3% 1-00 0.6% 76% False False 315,937
10 159-01 155-25 3-08 2.1% 1-06 0.7% 82% False False 363,695
20 159-01 153-29 5-04 3.2% 1-06 0.8% 88% False False 363,622
40 160-26 153-07 7-19 4.8% 1-11 0.9% 69% False False 421,559
60 168-11 153-07 15-04 9.5% 1-13 0.9% 35% False False 342,320
80 171-26 153-07 18-19 11.7% 1-11 0.8% 28% False False 256,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162-22
2.618 161-05
1.618 160-07
1.000 159-20
0.618 159-09
HIGH 158-22
0.618 158-11
0.500 158-07
0.382 158-03
LOW 157-24
0.618 157-05
1.000 156-26
1.618 156-07
2.618 155-09
4.250 153-24
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 158-12 158-13
PP 158-09 158-12
S1 158-07 158-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols