ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 158-09 158-14 0-05 0.1% 157-29
High 158-22 158-16 -0-06 -0.1% 158-30
Low 157-24 157-09 -0-15 -0.3% 156-27
Close 158-14 157-14 -1-00 -0.6% 158-09
Range 0-30 1-07 0-09 30.0% 2-03
ATR 1-08 1-08 0-00 -0.3% 0-00
Volume 283,575 316,830 33,255 11.7% 1,584,749
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 161-13 160-20 158-03
R3 160-06 159-13 157-25
R2 158-31 158-31 157-21
R1 158-06 158-06 157-18 157-31
PP 157-24 157-24 157-24 157-20
S1 156-31 156-31 157-10 156-24
S2 156-17 156-17 157-07
S3 155-10 155-24 157-03
S4 154-03 154-17 156-25
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 164-10 163-12 159-14
R3 162-07 161-09 158-27
R2 160-04 160-04 158-21
R1 159-06 159-06 158-15 159-21
PP 158-01 158-01 158-01 158-08
S1 157-03 157-03 158-03 157-18
S2 155-30 155-30 157-29
S3 153-27 155-00 157-23
S4 151-24 152-29 157-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-30 157-09 1-21 1.1% 0-31 0.6% 9% False True 312,443
10 159-01 156-21 2-12 1.5% 1-05 0.7% 33% False False 351,362
20 159-01 153-29 5-04 3.3% 1-06 0.7% 69% False False 362,423
40 160-01 153-07 6-26 4.3% 1-11 0.8% 62% False False 415,337
60 167-28 153-07 14-21 9.3% 1-13 0.9% 29% False False 347,587
80 171-26 153-07 18-19 11.8% 1-11 0.8% 23% False False 260,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163-22
2.618 161-22
1.618 160-15
1.000 159-23
0.618 159-08
HIGH 158-16
0.618 158-01
0.500 157-29
0.382 157-24
LOW 157-09
0.618 156-17
1.000 156-02
1.618 155-10
2.618 154-03
4.250 152-03
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 157-29 158-04
PP 157-24 157-28
S1 157-19 157-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols