ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 158-15 157-29 -0-18 -0.4% 157-07
High 160-15 158-12 -2-03 -1.3% 160-15
Low 157-26 157-10 -0-16 -0.3% 156-21
Close 157-31 157-17 -0-14 -0.3% 157-31
Range 2-21 1-02 -1-19 -60.0% 3-26
ATR 1-10 1-09 -0-01 -1.4% 0-00
Volume 561,688 371,063 -190,625 -33.9% 1,968,928
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 160-30 160-09 158-04
R3 159-28 159-07 157-26
R2 158-26 158-26 157-23
R1 158-05 158-05 157-20 157-31
PP 157-24 157-24 157-24 157-20
S1 157-03 157-03 157-14 156-29
S2 156-22 156-22 157-11
S3 155-20 156-01 157-08
S4 154-18 154-31 156-30
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 169-26 167-22 160-02
R3 166-00 163-28 159-01
R2 162-06 162-06 158-21
R1 160-02 160-02 158-10 161-04
PP 158-12 158-12 158-12 158-29
S1 156-08 156-08 157-20 157-10
S2 154-18 154-18 157-09
S3 150-24 152-14 156-29
S4 146-30 148-20 155-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160-15 157-08 3-07 2.0% 1-14 0.9% 9% False False 394,931
10 160-15 156-06 4-09 2.7% 1-09 0.8% 31% False False 386,842
20 160-15 155-25 4-22 3.0% 1-08 0.8% 37% False False 375,269
40 160-15 153-07 7-08 4.6% 1-08 0.8% 59% False False 392,765
60 165-27 153-07 12-20 8.0% 1-15 0.9% 34% False False 406,419
80 169-10 153-07 16-03 10.2% 1-11 0.9% 27% False False 305,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162-28
2.618 161-05
1.618 160-03
1.000 159-14
0.618 159-01
HIGH 158-12
0.618 157-31
0.500 157-27
0.382 157-23
LOW 157-10
0.618 156-21
1.000 156-08
1.618 155-19
2.618 154-17
4.250 152-26
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 157-27 158-29
PP 157-24 158-14
S1 157-20 158-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols