ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 156-07 156-30 0-23 0.5% 157-29
High 157-01 157-14 0-13 0.3% 158-12
Low 156-03 156-16 0-13 0.3% 155-14
Close 156-26 156-25 -0-01 0.0% 156-26
Range 0-30 0-30 0-00 0.0% 2-30
ATR 1-08 1-08 -0-01 -1.9% 0-00
Volume 350,718 267,480 -83,238 -23.7% 2,047,405
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 159-23 159-06 157-10
R3 158-25 158-08 157-01
R2 157-27 157-27 156-31
R1 157-10 157-10 156-28 157-04
PP 156-29 156-29 156-29 156-26
S1 156-12 156-12 156-22 156-06
S2 155-31 155-31 156-20
S3 155-01 155-14 156-17
S4 154-03 154-16 156-09
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 165-22 164-06 158-14
R3 162-24 161-08 157-20
R2 159-26 159-26 157-11
R1 158-10 158-10 157-03 157-19
PP 156-28 156-28 156-28 156-16
S1 155-12 155-12 156-17 154-21
S2 153-30 153-30 156-09
S3 151-00 152-14 156-00
S4 148-02 149-16 155-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-26 155-14 2-12 1.5% 1-04 0.7% 57% False False 388,764
10 160-15 155-14 5-01 3.2% 1-09 0.8% 27% False False 391,847
20 160-15 155-14 5-01 3.2% 1-06 0.8% 27% False False 369,596
40 160-15 153-29 6-18 4.2% 1-07 0.8% 44% False False 378,080
60 161-27 153-07 8-20 5.5% 1-13 0.9% 41% False False 434,835
80 169-10 153-07 16-03 10.3% 1-11 0.9% 22% False False 329,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Fibonacci Retracements and Extensions
4.250 161-14
2.618 159-29
1.618 158-31
1.000 158-12
0.618 158-01
HIGH 157-14
0.618 157-03
0.500 156-31
0.382 156-27
LOW 156-16
0.618 155-29
1.000 155-18
1.618 154-31
2.618 154-01
4.250 152-16
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 156-31 156-21
PP 156-29 156-18
S1 156-27 156-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols