ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
157-03 |
157-15 |
0-12 |
0.2% |
156-30 |
| High |
157-16 |
158-00 |
0-16 |
0.3% |
157-16 |
| Low |
156-30 |
157-10 |
0-12 |
0.2% |
155-25 |
| Close |
157-08 |
157-22 |
0-14 |
0.3% |
157-08 |
| Range |
0-18 |
0-22 |
0-04 |
22.2% |
1-23 |
| ATR |
1-05 |
1-04 |
-0-01 |
-2.5% |
0-00 |
| Volume |
404,213 |
628,950 |
224,737 |
55.6% |
1,759,032 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-23 |
159-13 |
158-02 |
|
| R3 |
159-01 |
158-23 |
157-28 |
|
| R2 |
158-11 |
158-11 |
157-26 |
|
| R1 |
158-01 |
158-01 |
157-24 |
158-06 |
| PP |
157-21 |
157-21 |
157-21 |
157-24 |
| S1 |
157-11 |
157-11 |
157-20 |
157-16 |
| S2 |
156-31 |
156-31 |
157-18 |
|
| S3 |
156-09 |
156-21 |
157-16 |
|
| S4 |
155-19 |
155-31 |
157-10 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-00 |
161-11 |
158-06 |
|
| R3 |
160-09 |
159-20 |
157-23 |
|
| R2 |
158-18 |
158-18 |
157-18 |
|
| R1 |
157-29 |
157-29 |
157-13 |
158-07 |
| PP |
156-27 |
156-27 |
156-27 |
157-00 |
| S1 |
156-06 |
156-06 |
157-03 |
156-17 |
| S2 |
155-04 |
155-04 |
156-30 |
|
| S3 |
153-13 |
154-15 |
156-25 |
|
| S4 |
151-22 |
152-24 |
156-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
158-00 |
155-25 |
2-07 |
1.4% |
0-28 |
0.6% |
86% |
True |
False |
424,100 |
| 10 |
158-00 |
155-14 |
2-18 |
1.6% |
1-00 |
0.6% |
88% |
True |
False |
406,432 |
| 20 |
160-15 |
155-14 |
5-01 |
3.2% |
1-05 |
0.7% |
45% |
False |
False |
396,637 |
| 40 |
160-15 |
153-29 |
6-18 |
4.2% |
1-06 |
0.7% |
58% |
False |
False |
380,129 |
| 60 |
160-26 |
153-07 |
7-19 |
4.8% |
1-09 |
0.8% |
59% |
False |
False |
413,251 |
| 80 |
168-11 |
153-07 |
15-04 |
9.6% |
1-11 |
0.9% |
30% |
False |
False |
355,899 |
| 100 |
171-26 |
153-07 |
18-19 |
11.8% |
1-09 |
0.8% |
24% |
False |
False |
284,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-30 |
|
2.618 |
159-26 |
|
1.618 |
159-04 |
|
1.000 |
158-22 |
|
0.618 |
158-14 |
|
HIGH |
158-00 |
|
0.618 |
157-24 |
|
0.500 |
157-21 |
|
0.382 |
157-18 |
|
LOW |
157-10 |
|
0.618 |
156-28 |
|
1.000 |
156-20 |
|
1.618 |
156-06 |
|
2.618 |
155-16 |
|
4.250 |
154-12 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-22 |
157-15 |
| PP |
157-21 |
157-09 |
| S1 |
157-21 |
157-02 |
|