ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	125-190	125-175	-0-015	0.0%	125-225
High	125-225	125-192	-0-032	-0.1%	125-260
Low	125-188	125-155	-0-032	-0.1%	125-178
Close	125-190	125-165	-0-025	-0.1%	125-192
Range	0-038	0-038	0-000	0.0%	0-082
ATR
Volume	7,601	4,011	-3,590	-47.2%	30,162

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-283	125-262	125-186
R3	125-246	125-224	125-175
R2	125-208	125-208	125-172
R1	125-187	125-187	125-168	125-179
PP	125-171	125-171	125-171	125-167
S1	125-149	125-149	125-162	125-141
S2	125-133	125-133	125-158
S3	125-096	125-112	125-155
S4	125-058	125-074	125-144

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-138	126-088	125-238
R3	126-055	126-005	125-215
R2	125-292	125-292	125-208
R1	125-242	125-242	125-200	125-226
PP	125-210	125-210	125-210	125-202
S1	125-160	125-160	125-185	125-144
S2	125-128	125-128	125-177
S3	125-045	125-078	125-170
S4	124-282	124-315	125-147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-238	125-155	0-082	0.2%	0-034	0.1%	12%	False	True	7,351
10	125-260	125-140	0-120	0.3%	0-023	0.1%	21%	False	False	4,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-004

Fibonacci Retracements and Extensions
4.250	126-032
2.618	125-291
1.618	125-253
1.000	125-230
0.618	125-216
HIGH	125-192
0.618	125-178
0.500	125-174
0.382	125-169
LOW	125-155
0.618	125-132
1.000	125-118
1.618	125-094
2.618	125-057
4.250	124-316

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	125-174	125-196
PP	125-171	125-186
S1	125-168	125-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols