ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	125-155	125-170	0-015	0.0%	125-215
High	125-170	125-190	0-020	0.0%	125-238
Low	125-140	125-130	-0-010	0.0%	125-130
Close	125-170	125-160	-0-010	0.0%	125-160
Range	0-030	0-060	0-030	100.0%	0-108
ATR	0-000	0-034	0-034		0-000
Volume	2,855	4,706	1,851	64.8%	20,312

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-020	125-310	125-193
R3	125-280	125-250	125-176
R2	125-220	125-220	125-171
R1	125-190	125-190	125-166	125-175
PP	125-160	125-160	125-160	125-152
S1	125-130	125-130	125-154	125-115
S2	125-100	125-100	125-149
S3	125-040	125-070	125-144
S4	124-300	125-010	125-127

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-178	126-117	125-219
R3	126-071	126-009	125-190
R2	125-283	125-283	125-180
R1	125-222	125-222	125-170	125-199
PP	125-176	125-176	125-176	125-164
S1	125-114	125-114	125-150	125-091
S2	125-068	125-068	125-140
S3	124-281	125-007	125-130
S4	124-173	124-219	125-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-238	125-130	0-108	0.3%	0-038	0.1%	28%	False	True	4,062
10	125-260	125-130	0-130	0.3%	0-030	0.1%	23%	False	True	5,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	126-125
2.618	126-027
1.618	125-287
1.000	125-250
0.618	125-227
HIGH	125-190
0.618	125-167
0.500	125-160
0.382	125-153
LOW	125-130
0.618	125-093
1.000	125-070
1.618	125-033
2.618	124-293
4.250	124-195

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	125-160	125-161
PP	125-160	125-161
S1	125-160	125-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols