ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	125-155	125-132	-0-022	-0.1%	125-215
High	125-162	125-152	-0-010	0.0%	125-238
Low	125-130	125-132	0-002	0.0%	125-130
Close	125-142	125-142	0-000	0.0%	125-160
Range	0-032	0-020	-0-012	-38.5%	0-108
ATR	0-034	0-033	-0-001	-2.9%	0-000
Volume	6,158	3,974	-2,184	-35.5%	20,312

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-202	125-192	125-154
R3	125-182	125-172	125-148
R2	125-162	125-162	125-146
R1	125-152	125-152	125-144	125-158
PP	125-142	125-142	125-142	125-145
S1	125-132	125-132	125-141	125-138
S2	125-122	125-122	125-139
S3	125-102	125-112	125-137
S4	125-082	125-092	125-132

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-178	126-117	125-219
R3	126-071	126-009	125-190
R2	125-283	125-283	125-180
R1	125-222	125-222	125-170	125-199
PP	125-176	125-176	125-176	125-164
S1	125-114	125-114	125-150	125-091
S2	125-068	125-068	125-140
S3	124-281	125-007	125-130
S4	124-173	124-219	125-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-192	125-130	0-062	0.2%	0-036	0.1%	20%	False	False	4,340
10	125-260	125-130	0-130	0.3%	0-033	0.1%	10%	False	False	5,958

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	125-238
2.618	125-205
1.618	125-185
1.000	125-172
0.618	125-165
HIGH	125-152
0.618	125-145
0.500	125-142
0.382	125-140
LOW	125-132
0.618	125-120
1.000	125-112
1.618	125-100
2.618	125-080
4.250	125-048

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	125-142	125-160
PP	125-142	125-154
S1	125-142	125-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols