ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 125-155 125-132 -0-022 -0.1% 125-215
High 125-162 125-152 -0-010 0.0% 125-238
Low 125-130 125-132 0-002 0.0% 125-130
Close 125-142 125-142 0-000 0.0% 125-160
Range 0-032 0-020 -0-012 -38.5% 0-108
ATR 0-034 0-033 -0-001 -2.9% 0-000
Volume 6,158 3,974 -2,184 -35.5% 20,312
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-202 125-192 125-154
R3 125-182 125-172 125-148
R2 125-162 125-162 125-146
R1 125-152 125-152 125-144 125-158
PP 125-142 125-142 125-142 125-145
S1 125-132 125-132 125-141 125-138
S2 125-122 125-122 125-139
S3 125-102 125-112 125-137
S4 125-082 125-092 125-132
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-178 126-117 125-219
R3 126-071 126-009 125-190
R2 125-283 125-283 125-180
R1 125-222 125-222 125-170 125-199
PP 125-176 125-176 125-176 125-164
S1 125-114 125-114 125-150 125-091
S2 125-068 125-068 125-140
S3 124-281 125-007 125-130
S4 124-173 124-219 125-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-192 125-130 0-062 0.2% 0-036 0.1% 20% False False 4,340
10 125-260 125-130 0-130 0.3% 0-033 0.1% 10% False False 5,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 125-238
2.618 125-205
1.618 125-185
1.000 125-172
0.618 125-165
HIGH 125-152
0.618 125-145
0.500 125-142
0.382 125-140
LOW 125-132
0.618 125-120
1.000 125-112
1.618 125-100
2.618 125-080
4.250 125-048
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 125-142 125-160
PP 125-142 125-154
S1 125-142 125-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.