ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	125-132	125-140	0-008	0.0%	125-215
High	125-152	125-188	0-035	0.1%	125-238
Low	125-132	125-128	-0-005	0.0%	125-130
Close	125-142	125-178	0-035	0.1%	125-160
Range	0-020	0-060	0-040	200.0%	0-108
ATR	0-033	0-035	0-002	5.8%	0-000
Volume	3,974	10,068	6,094	153.3%	20,312

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-024	126-001	125-210
R3	125-284	125-261	125-194
R2	125-224	125-224	125-188
R1	125-201	125-201	125-183	125-212
PP	125-164	125-164	125-164	125-170
S1	125-141	125-141	125-172	125-152
S2	125-104	125-104	125-166
S3	125-044	125-081	125-161
S4	124-304	125-021	125-144

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-178	126-117	125-219
R3	126-071	126-009	125-190
R2	125-283	125-283	125-180
R1	125-222	125-222	125-170	125-199
PP	125-176	125-176	125-176	125-164
S1	125-114	125-114	125-150	125-091
S2	125-068	125-068	125-140
S3	124-281	125-007	125-130
S4	124-173	124-219	125-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-190	125-128	0-062	0.2%	0-040	0.1%	80%	False	True	5,552
10	125-238	125-128	0-110	0.3%	0-037	0.1%	45%	False	True	6,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-122
2.618	126-025
1.618	125-285
1.000	125-248
0.618	125-225
HIGH	125-188
0.618	125-165
0.500	125-158
0.382	125-150
LOW	125-128
0.618	125-090
1.000	125-068
1.618	125-030
2.618	124-290
4.250	124-192

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	125-171	125-171
PP	125-164	125-164
S1	125-158	125-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols