ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	125-182	125-178	-0-005	0.0%	125-155
High	125-192	125-182	-0-010	0.0%	125-192
Low	125-168	125-122	-0-045	-0.1%	125-122
Close	125-178	125-138	-0-040	-0.1%	125-138
Range	0-025	0-060	0-035	140.0%	0-070
ATR	0-034	0-036	0-002	5.4%	0-000
Volume	12,694	18,189	5,495	43.3%	51,083

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-008	125-292	125-170
R3	125-268	125-232	125-154
R2	125-208	125-208	125-148
R1	125-172	125-172	125-143	125-160
PP	125-148	125-148	125-148	125-141
S1	125-112	125-112	125-132	125-100
S2	125-088	125-088	125-126
S3	125-028	125-052	125-121
S4	124-288	124-312	125-104

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-041	125-319	125-176
R3	125-291	125-249	125-157
R2	125-221	125-221	125-150
R1	125-179	125-179	125-144	125-165
PP	125-151	125-151	125-151	125-144
S1	125-109	125-109	125-131	125-095
S2	125-081	125-081	125-125
S3	125-011	125-039	125-118
S4	124-261	124-289	125-099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-192	125-122	0-070	0.2%	0-040	0.1%	21%	False	True	10,216
10	125-238	125-122	0-115	0.3%	0-038	0.1%	13%	False	True	7,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-118
2.618	126-020
1.618	125-280
1.000	125-242
0.618	125-220
HIGH	125-182
0.618	125-160
0.500	125-152
0.382	125-145
LOW	125-122
0.618	125-085
1.000	125-062
1.618	125-025
2.618	124-285
4.250	124-188

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	125-152	125-158
PP	125-148	125-151
S1	125-142	125-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols