ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	125-178	125-115	-0-062	-0.2%	125-155
High	125-182	125-122	-0-060	-0.1%	125-192
Low	125-122	124-315	-0-128	-0.3%	125-122
Close	125-138	125-012	-0-125	-0.3%	125-138
Range	0-060	0-128	0-068	112.5%	0-070
ATR	0-036	0-044	0-008	21.1%	0-000
Volume	18,189	117,130	98,941	544.0%	51,083

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-106	126-027	125-083
R3	125-298	125-219	125-048
R2	125-171	125-171	125-036
R1	125-092	125-092	125-024	125-068
PP	125-043	125-043	125-043	125-031
S1	124-284	124-284	125-001	124-260
S2	124-236	124-236	124-309
S3	124-108	124-157	124-297
S4	123-301	124-029	124-262

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-041	125-319	125-176
R3	125-291	125-249	125-157
R2	125-221	125-221	125-150
R1	125-179	125-179	125-144	125-165
PP	125-151	125-151	125-151	125-144
S1	125-109	125-109	125-131	125-095
S2	125-081	125-081	125-125
S3	125-011	125-039	125-118
S4	124-261	124-289	125-099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-192	124-315	0-198	0.5%	0-058	0.1%	9%	False	True	32,411
10	125-225	124-315	0-230	0.6%	0-049	0.1%	8%	False	True	18,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	127-024
2.618	126-136
1.618	126-009
1.000	125-250
0.618	125-201
HIGH	125-122
0.618	125-074
0.500	125-059
0.382	125-044
LOW	124-315
0.618	124-236
1.000	124-188
1.618	124-109
2.618	123-301
4.250	123-093

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	125-059	125-094
PP	125-043	125-067
S1	125-028	125-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols