ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	125-115	124-315	-0-120	-0.3%	125-155
High	125-122	125-042	-0-080	-0.2%	125-192
Low	124-315	124-278	-0-038	-0.1%	125-122
Close	125-012	125-018	0-005	0.0%	125-138
Range	0-128	0-085	-0-042	-33.3%	0-070
ATR	0-044	0-047	0-003	6.8%	0-000
Volume	117,130	134,085	16,955	14.5%	51,083

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-261	125-224	125-064
R3	125-176	125-139	125-041
R2	125-091	125-091	125-033
R1	125-054	125-054	125-025	125-072
PP	125-006	125-006	125-006	125-015
S1	124-289	124-289	125-010	124-308
S2	124-241	124-241	125-002
S3	124-156	124-204	124-314
S4	124-071	124-119	124-291

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-041	125-319	125-176
R3	125-291	125-249	125-157
R2	125-221	125-221	125-150
R1	125-179	125-179	125-144	125-165
PP	125-151	125-151	125-151	125-144
S1	125-109	125-109	125-131	125-095
S2	125-081	125-081	125-125
S3	125-011	125-039	125-118
S4	124-261	124-289	125-099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-192	124-278	0-235	0.6%	0-072	0.2%	26%	False	True	58,433
10	125-192	124-278	0-235	0.6%	0-054	0.1%	26%	False	True	31,387
20	125-260	124-278	0-302	0.8%	0-037	0.1%	20%	False	True	17,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-084
2.618	125-265
1.618	125-180
1.000	125-128
0.618	125-095
HIGH	125-042
0.618	125-010
0.500	125-000
0.382	124-310
LOW	124-278
0.618	124-225
1.000	124-192
1.618	124-140
2.618	124-055
4.250	123-236

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	125-012	125-070
PP	125-006	125-052
S1	125-000	125-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols