ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 125-115 124-315 -0-120 -0.3% 125-155
High 125-122 125-042 -0-080 -0.2% 125-192
Low 124-315 124-278 -0-038 -0.1% 125-122
Close 125-012 125-018 0-005 0.0% 125-138
Range 0-128 0-085 -0-042 -33.3% 0-070
ATR 0-044 0-047 0-003 6.8% 0-000
Volume 117,130 134,085 16,955 14.5% 51,083
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-261 125-224 125-064
R3 125-176 125-139 125-041
R2 125-091 125-091 125-033
R1 125-054 125-054 125-025 125-072
PP 125-006 125-006 125-006 125-015
S1 124-289 124-289 125-010 124-308
S2 124-241 124-241 125-002
S3 124-156 124-204 124-314
S4 124-071 124-119 124-291
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-041 125-319 125-176
R3 125-291 125-249 125-157
R2 125-221 125-221 125-150
R1 125-179 125-179 125-144 125-165
PP 125-151 125-151 125-151 125-144
S1 125-109 125-109 125-131 125-095
S2 125-081 125-081 125-125
S3 125-011 125-039 125-118
S4 124-261 124-289 125-099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-192 124-278 0-235 0.6% 0-072 0.2% 26% False True 58,433
10 125-192 124-278 0-235 0.6% 0-054 0.1% 26% False True 31,387
20 125-260 124-278 0-302 0.8% 0-037 0.1% 20% False True 17,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-084
2.618 125-265
1.618 125-180
1.000 125-128
0.618 125-095
HIGH 125-042
0.618 125-010
0.500 125-000
0.382 124-310
LOW 124-278
0.618 124-225
1.000 124-192
1.618 124-140
2.618 124-055
4.250 123-236
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 125-012 125-070
PP 125-006 125-052
S1 125-000 125-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.