ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 124-315 125-042 0-048 0.1% 125-155
High 125-042 125-058 0-015 0.0% 125-192
Low 124-278 125-002 0-045 0.1% 125-122
Close 125-018 125-042 0-025 0.1% 125-138
Range 0-085 0-055 -0-030 -35.3% 0-070
ATR 0-047 0-047 0-001 1.3% 0-000
Volume 134,085 196,800 62,715 46.8% 51,083
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-199 125-176 125-073
R3 125-144 125-121 125-058
R2 125-089 125-089 125-053
R1 125-066 125-066 125-048 125-070
PP 125-034 125-034 125-034 125-036
S1 125-011 125-011 125-037 125-015
S2 124-299 124-299 125-032
S3 124-244 124-276 125-027
S4 124-189 124-221 125-012
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-041 125-319 125-176
R3 125-291 125-249 125-157
R2 125-221 125-221 125-150
R1 125-179 125-179 125-144 125-165
PP 125-151 125-151 125-151 125-144
S1 125-109 125-109 125-131 125-095
S2 125-081 125-081 125-125
S3 125-011 125-039 125-118
S4 124-261 124-289 125-099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-192 124-278 0-235 0.6% 0-070 0.2% 36% False False 95,779
10 125-192 124-278 0-235 0.6% 0-056 0.1% 36% False False 50,665
20 125-260 124-278 0-302 0.8% 0-039 0.1% 28% False False 27,492
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-291
2.618 125-201
1.618 125-146
1.000 125-112
0.618 125-091
HIGH 125-058
0.618 125-036
0.500 125-030
0.382 125-024
LOW 125-002
0.618 124-289
1.000 124-268
1.618 124-234
2.618 124-179
4.250 124-089
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 125-038 125-042
PP 125-034 125-041
S1 125-030 125-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.